HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:56:20 | 5 | 38,000 |
| 07.05.25 17:43:15 | 0 | 38,210 |
| 07.05.25 17:23:55 | 10 | 38,210 |
| 07.05.25 17:20:59 | 44 | 38,140 |
| 07.05.25 17:13:05 | 0 | 38,030 |
| 07.05.25 16:48:17 | 10 | 38,100 |
| 07.05.25 16:43:05 | 0 | 38,150 |
| 07.05.25 16:28:48 | 100 | 37,920 |
| 07.05.25 16:25:24 | 530 | 38,000 |
| 07.05.25 16:22:22 | 8 | 38,100 |
| 07.05.25 16:13:04 | 0 | 38,110 |
| 07.05.25 16:09:56 | 60 | 38,100 |
| 07.05.25 16:06:42 | 7 | 38,190 |
| 07.05.25 15:58:43 | 7 | 38,000 |
| 07.05.25 15:56:35 | 7 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:45 | 0 | 37,770 |
| 07.05.25 15:13:27 | 0 | 37,810 |
| 07.05.25 15:04:06 | 1 | 37,800 |
| 07.05.25 14:43:45 | 0 | 37,930 |
| 07.05.25 14:13:31 | 0 | 37,980 |
| 07.05.25 13:54:36 | 14 | 38,000 |
| 07.05.25 13:43:45 | 0 | 38,070 |
| 07.05.25 13:16:27 | 14 | 38,140 |
| 07.05.25 13:13:31 | 0 | 38,120 |
| 07.05.25 12:43:52 | 0 | 38,080 |
| 07.05.25 12:42:10 | 13 | 38,160 |
| 07.05.25 12:33:48 | 100 | 38,190 |
| 07.05.25 12:33:41 | 113 | 38,170 |
| 07.05.25 12:33:07 | 7 | 38,230 |
| 07.05.25 12:32:49 | 7 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:15:42 | 10 | 38,150 |
| 07.05.25 12:13:32 | 0 | 38,110 |
| 07.05.25 12:06:22 | 50 | 38,030 |
| 07.05.25 11:46:01 | 4 | 38,010 |
| 07.05.25 11:43:17 | 0 | 38,010 |
| 07.05.25 11:26:46 | 52 | 38,010 |
| 07.05.25 11:13:22 | 0 | 37,970 |
| 07.05.25 11:08:04 | 16 | 37,970 |
| 07.05.25 10:48:34 | 35 | 37,840 |
| 07.05.25 10:47:41 | 20 | 37,910 |
| 07.05.25 10:43:34 | 7 | 37,900 |
| 07.05.25 10:43:06 | 0 | 37,900 |
| 07.05.25 10:13:03 | 0 | 38,150 |
| 07.05.25 10:08:59 | 7 | 38,130 |
| 07.05.25 10:02:31 | 7 | 38,250 |