HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:16 | 0 | 51,500 |
29.04.24 21:24:10 | 9 | 51,500 |
29.04.24 21:13:38 | 0 | 51,300 |
29.04.24 20:43:23 | 0 | 51,500 |
29.04.24 20:17:06 | 8 | 51,500 |
29.04.24 20:17:02 | 1,00 Tsd. | 51,400 |
29.04.24 20:13:38 | 0 | 51,500 |
29.04.24 20:06:52 | 12 | 51,400 |
29.04.24 19:44:13 | 0 | 51,500 |
29.04.24 19:38:46 | 22 | 51,420 |
29.04.24 19:14:12 | 0 | 51,300 |
29.04.24 19:04:04 | 7 | 51,280 |
29.04.24 19:02:40 | 12 | 51,500 |
29.04.24 18:44:15 | 0 | 51,300 |
29.04.24 18:32:54 | 16 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:31:05 | 4 | 51,520 |
29.04.24 18:14:10 | 0 | 51,520 |
29.04.24 17:43:26 | 0 | 51,520 |
29.04.24 17:13:36 | 0 | 51,540 |
29.04.24 16:43:11 | 0 | 51,540 |
29.04.24 16:40:40 | 20 | 51,540 |
29.04.24 16:24:20 | 11 | 51,380 |
29.04.24 16:17:17 | 29 | 51,180 |
29.04.24 16:14:05 | 0 | 51,140 |
29.04.24 16:08:58 | 135 | 51,120 |
29.04.24 15:44:09 | 0 | 51,120 |
29.04.24 15:41:42 | 10 | 51,100 |
29.04.24 15:13:54 | 0 | 51,400 |
29.04.24 14:43:59 | 0 | 51,240 |
29.04.24 14:13:39 | 0 | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:47:48 | 12 | 51,560 |
29.04.24 13:44:20 | 0 | 51,680 |
29.04.24 13:39:50 | 25 | 51,720 |
29.04.24 13:32:15 | 8 | 51,720 |
29.04.24 13:14:04 | 0 | 51,680 |
29.04.24 12:45:04 | 6 | 51,680 |
29.04.24 12:43:50 | 0 | 51,640 |
29.04.24 12:36:17 | 10 | 51,600 |
29.04.24 12:22:04 | 5 | 51,720 |
29.04.24 12:17:25 | 11 | 51,720 |
29.04.24 12:14:05 | 0 | 51,620 |
29.04.24 12:14:00 | 145 | 51,640 |
29.04.24 12:12:46 | 20 | 51,640 |
29.04.24 11:54:42 | 20 | 51,600 |
29.04.24 11:51:56 | 200 | 51,500 |