HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:13 | 40 | 46,840 |
13:40:13 | 6 | 46,820 |
13:39:35 | 15 | 46,750 |
13:38:57 | 2 | 46,800 |
13:38:27 | 6 | 46,830 |
13:38:25 | 10 | 46,710 |
13:38:22 | 6 | 46,800 |
13:38:21 | 50 | 46,750 |
13:37:53 | 30 | 46,840 |
13:37:44 | 10 | 46,840 |
13:36:32 | 7 | 46,860 |
13:36:18 | 25 | 46,860 |
13:34:54 | 11 | 46,980 |
13:34:03 | 10 | 46,910 |
13:34:02 | 160 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:54 | 20 | 46,860 |
13:33:38 | 219 | 46,850 |
13:33:06 | 5 | 46,870 |
13:32:09 | 21 | 46,870 |
13:31:45 | 6 | 46,870 |
13:30:59 | 20 | 46,700 |
13:30:20 | 6 | 46,700 |
13:29:44 | 4 | 46,650 |
13:28:50 | 50 | 46,520 |
13:28:50 | 11 | 46,540 |
13:28:48 | 6 | 46,600 |
13:28:47 | 6 | 46,620 |
13:28:09 | 10 | 46,720 |
13:27:21 | 137 | 46,650 |
13:26:56 | 15 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:04 | 21 | 46,760 |
13:24:40 | 7 | 46,620 |
13:24:09 | 6 | 46,640 |
13:24:08 | 20 | 46,700 |
13:24:08 | 11 | 46,700 |
13:24:07 | 10 | 46,720 |
13:24:06 | 11 | 46,750 |
13:24:02 | 6 | 46,720 |
13:23:11 | 11 | 46,810 |
13:23:03 | 100 | 46,810 |
13:22:50 | 10 | 46,810 |
13:22:03 | 4 | 46,810 |
13:21:13 | 6 | 46,780 |
13:20:24 | 22 | 46,790 |
13:19:43 | 11 | 46,800 |