HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | 50 | 46,520 |
13:28:50 | 11 | 46,540 |
13:28:48 | 6 | 46,600 |
13:28:47 | 6 | 46,620 |
13:28:09 | 10 | 46,720 |
13:27:21 | 137 | 46,650 |
13:26:56 | 15 | 46,720 |
13:26:04 | 21 | 46,760 |
13:24:40 | 7 | 46,620 |
13:24:09 | 6 | 46,640 |
13:24:08 | 20 | 46,700 |
13:24:08 | 11 | 46,700 |
13:24:07 | 10 | 46,720 |
13:24:06 | 11 | 46,750 |
13:24:02 | 6 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:11 | 11 | 46,810 |
13:23:03 | 100 | 46,810 |
13:22:50 | 10 | 46,810 |
13:22:03 | 4 | 46,810 |
13:21:13 | 6 | 46,780 |
13:20:24 | 22 | 46,790 |
13:19:43 | 11 | 46,800 |
13:19:40 | 21 | 46,800 |
13:19:23 | 23 | 46,760 |
13:19:02 | 109 | 46,750 |
13:18:29 | 6 | 46,890 |
13:17:57 | 12 | 46,870 |
13:17:56 | 100 | 46,870 |
13:16:57 | 11 | 46,870 |
13:16:36 | 50 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:30 | 21 | 46,870 |
13:15:46 | 160 | 46,790 |
13:15:33 | 10 | 46,900 |
13:14:55 | 11 | 46,900 |
13:14:48 | 17 | 46,630 |
13:14:15 | 0 | 46,700 |
13:13:43 | 20 | 46,760 |
13:13:04 | 7 | 46,800 |
13:12:39 | 10 | 46,770 |
13:12:30 | 160 | 46,690 |
13:11:38 | 10 | 46,790 |
13:11:28 | 10 | 46,840 |
13:11:02 | 30 | 46,860 |
13:10:46 | 10 | 46,860 |
13:10:18 | 40 | 46,850 |