HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:12 | 20 | 48,440 |
10:50:49 | 155 | 48,280 |
10:50:36 | 6 | 48,220 |
10:49:30 | 6 | 48,230 |
10:48:29 | 25 | 48,190 |
10:48:24 | 100 | 48,240 |
10:48:23 | 20 | 48,240 |
10:48:15 | 6 | 48,240 |
10:47:31 | 20 | 47,990 |
10:47:31 | 100 | 47,990 |
10:47:31 | 100 | 47,990 |
10:47:30 | 5 | 47,890 |
10:47:30 | 10 | 47,890 |
10:47:30 | 100 | 47,900 |
10:47:30 | 10 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:29 | 6 | 47,910 |
10:47:29 | 21 | 47,910 |
10:47:29 | 31 | 47,880 |
10:47:29 | 10 | 47,880 |
10:47:28 | 26 | 47,880 |
10:47:28 | 8 | 47,880 |
10:46:54 | 20 | 48,160 |
10:46:43 | 100 | 48,200 |
10:46:36 | 4 | 48,110 |
10:46:33 | 6 | 48,200 |
10:46:33 | 50 | 48,220 |
10:46:28 | 9 | 48,130 |
10:46:26 | 11 | 48,280 |
10:46:25 | 100 | 48,300 |
10:46:24 | 30 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:24 | 6 | 48,320 |
10:46:24 | 30 | 48,320 |
10:46:16 | 12 | 48,390 |
10:46:16 | 10 | 48,400 |
10:46:09 | 37 | 48,430 |
10:46:06 | 11 | 48,450 |
10:46:06 | 11 | 48,450 |
10:46:05 | 150 | 48,450 |
10:46:05 | 11 | 48,450 |
10:46:05 | 12 | 48,450 |
10:46:05 | 6 | 48,450 |
10:46:04 | 100 | 48,450 |
10:46:04 | 6 | 48,470 |
10:46:04 | 5 | 48,400 |
10:46:01 | 20 | 48,430 |