HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:40:58 | 25 | 48,600 |
15.05.24 14:37:05 | 6 | 48,640 |
15.05.24 14:30:34 | 50 | 48,710 |
15.05.24 14:22:52 | 25 | 48,300 |
15.05.24 14:20:08 | 15 | 48,300 |
15.05.24 14:13:10 | 0 | 48,270 |
15.05.24 14:12:21 | 50 | 48,270 |
15.05.24 13:50:55 | 100 | 48,310 |
15.05.24 13:45:25 | 60 | 48,200 |
15.05.24 13:43:04 | 0 | 48,470 |
15.05.24 13:39:47 | 155 | 48,490 |
15.05.24 13:38:48 | 80 | 48,520 |
15.05.24 13:34:47 | 30 | 48,450 |
15.05.24 13:21:00 | 100 | 48,400 |
15.05.24 13:16:38 | 150 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:14:19 | 12 | 48,300 |
15.05.24 13:14:01 | 0 | 48,260 |
15.05.24 13:11:45 | 150 | 48,270 |
15.05.24 13:09:33 | 120 | 48,310 |
15.05.24 12:53:29 | 1 | 48,230 |
15.05.24 12:50:40 | 20 | 48,220 |
15.05.24 12:44:09 | 0 | 48,220 |
15.05.24 12:43:54 | 4 | 48,220 |
15.05.24 12:37:16 | 80 | 48,220 |
15.05.24 12:22:49 | 60 | 48,240 |
15.05.24 12:14:10 | 2 | 48,200 |
15.05.24 12:14:09 | 130 | 48,200 |
15.05.24 12:14:09 | 156 | 48,180 |
15.05.24 12:13:44 | 0 | 48,200 |
15.05.24 12:06:52 | 160 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:05:08 | 12 | 48,200 |
15.05.24 12:02:32 | 3 | 48,270 |
15.05.24 12:01:48 | 41 | 48,250 |
15.05.24 11:45:51 | 14 | 48,260 |
15.05.24 11:43:50 | 0 | 48,260 |
15.05.24 11:14:00 | 0 | 48,320 |
15.05.24 11:10:20 | 11 | 48,330 |
15.05.24 11:09:03 | 15 | 48,290 |
15.05.24 11:08:19 | 20 | 48,270 |
15.05.24 11:05:11 | 228 | 48,070 |
15.05.24 11:03:41 | 7 | 48,320 |
15.05.24 10:55:02 | 2 | 48,350 |
15.05.24 10:49:21 | 11 | 48,250 |
15.05.24 10:43:01 | 0 | 48,330 |
15.05.24 10:41:04 | 21 | 48,340 |