HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:25:19 | 130 | 38,390 |
| 06.05.25 14:19:15 | 10 | 38,460 |
| 06.05.25 14:13:28 | 0 | 38,390 |
| 06.05.25 14:13:23 | 3 | 38,390 |
| 06.05.25 13:43:38 | 0 | 38,370 |
| 06.05.25 13:39:50 | 10 | 38,400 |
| 06.05.25 13:29:45 | 2 | 38,300 |
| 06.05.25 13:13:30 | 0 | 38,320 |
| 06.05.25 13:02:33 | 8 | 38,460 |
| 06.05.25 13:02:33 | 66 | 38,460 |
| 06.05.25 12:56:26 | 64 | 38,510 |
| 06.05.25 12:56:08 | 130 | 38,460 |
| 06.05.25 12:45:00 | 4 | 38,110 |
| 06.05.25 12:44:37 | 8 | 38,290 |
| 06.05.25 12:43:38 | 0 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:39:32 | 100 | 38,160 |
| 06.05.25 12:39:11 | 100 | 38,170 |
| 06.05.25 12:16:34 | 132 | 37,860 |
| 06.05.25 12:13:23 | 0 | 38,010 |
| 06.05.25 12:12:38 | 1 | 38,010 |
| 06.05.25 12:11:48 | 13 | 38,140 |
| 06.05.25 12:11:07 | 15 | 38,170 |
| 06.05.25 12:10:14 | 3 | 38,200 |
| 06.05.25 11:53:22 | 15 | 38,080 |
| 06.05.25 11:52:29 | 136 | 38,050 |
| 06.05.25 11:51:52 | 25 | 38,070 |
| 06.05.25 11:49:40 | 10 | 38,290 |
| 06.05.25 11:45:29 | 100 | 38,300 |
| 06.05.25 11:43:10 | 0 | 38,280 |
| 06.05.25 11:42:38 | 10 | 38,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:34:00 | 100 | 38,070 |
| 06.05.25 11:28:32 | 100 | 38,020 |
| 06.05.25 11:25:53 | 14 | 38,000 |
| 06.05.25 11:24:53 | 625 | 38,030 |
| 06.05.25 11:21:51 | 100 | 38,180 |
| 06.05.25 11:20:44 | 27 | 38,210 |
| 06.05.25 11:19:37 | 15 | 38,180 |
| 06.05.25 11:14:32 | 189 | 38,190 |
| 06.05.25 11:13:14 | 0 | 38,200 |
| 06.05.25 10:56:24 | 100 | 38,160 |
| 06.05.25 10:51:02 | 100 | 38,340 |
| 06.05.25 10:49:41 | 1 | 38,330 |
| 06.05.25 10:43:32 | 8 | 38,540 |
| 06.05.25 10:43:20 | 625 | 38,620 |
| 06.05.25 10:43:07 | 0 | 38,570 |