HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:47:13 | 105 | 47,300 |
28.05.24 21:43:05 | 0 | 47,300 |
28.05.24 21:39:24 | 13 | 47,300 |
28.05.24 21:31:50 | 1 | 47,300 |
28.05.24 21:17:49 | 43 | 47,160 |
28.05.24 21:13:14 | 0 | 47,290 |
28.05.24 21:01:28 | 7 | 47,290 |
28.05.24 20:43:23 | 0 | 47,150 |
28.05.24 20:24:56 | 12 | 47,290 |
28.05.24 20:14:02 | 0 | 47,310 |
28.05.24 20:09:53 | 6 | 47,310 |
28.05.24 19:44:00 | 0 | 47,500 |
28.05.24 19:33:15 | 21 | 47,500 |
28.05.24 19:22:35 | 6 | 47,510 |
28.05.24 19:21:14 | 3 | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:14:19 | 0 | 47,270 |
28.05.24 18:44:18 | 0 | 47,270 |
28.05.24 18:14:25 | 1 | 47,270 |
28.05.24 18:14:19 | 0 | 47,280 |
28.05.24 18:06:29 | 50 | 47,280 |
28.05.24 17:48:48 | 15 | 47,260 |
28.05.24 17:44:00 | 0 | 47,280 |
28.05.24 17:28:19 | 55 | 47,190 |
28.05.24 17:27:46 | 159 | 47,190 |
28.05.24 17:22:37 | 6 | 47,210 |
28.05.24 17:22:28 | 6 | 47,210 |
28.05.24 17:21:08 | 6 | 47,200 |
28.05.24 17:16:52 | 25 | 47,250 |
28.05.24 17:15:33 | 50 | 47,270 |
28.05.24 17:14:15 | 0 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:14:05 | 50 | 47,260 |
28.05.24 17:10:24 | 4 | 47,230 |
28.05.24 17:04:44 | 6 | 47,170 |
28.05.24 17:01:23 | 159 | 47,170 |
28.05.24 16:56:28 | 400 | 47,190 |
28.05.24 16:43:29 | 0 | 47,120 |
28.05.24 16:43:07 | 43 | 47,110 |
28.05.24 16:37:55 | 50 | 47,150 |
28.05.24 16:35:22 | 100 | 47,200 |
28.05.24 16:28:15 | 15 | 47,180 |
28.05.24 16:27:47 | 11 | 47,250 |
28.05.24 16:27:01 | 15 | 47,250 |
28.05.24 16:25:34 | 159 | 47,260 |
28.05.24 16:25:34 | 50 | 47,260 |
28.05.24 16:24:55 | 15 | 47,250 |