BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | 57 | 28,515 |
15:49:52 | 100 | 28,510 |
15:49:52 | 60 | 28,505 |
15:49:51 | 20 | 28,505 |
15:49:51 | 20 | 28,505 |
15:49:51 | 30 | 28,505 |
15:49:50 | 75 | 28,505 |
15:49:50 | 100 | 28,505 |
15:49:47 | 40 | 28,480 |
15:49:47 | 20 | 28,480 |
15:49:15 | 355 | 28,465 |
15:49:09 | 32 | 28,475 |
15:48:57 | 15 | 28,460 |
15:48:51 | 100 | 28,460 |
15:47:07 | 500 | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 70 | 28,475 |
15:45:40 | 20 | 28,460 |
15:45:37 | 60 | 28,450 |
15:45:31 | 8 | 28,435 |
15:43:49 | 53 | 28,445 |
15:43:41 | 0 | 28,445 |
15:41:39 | 400 | 28,445 |
15:41:23 | 17 | 28,445 |
15:41:22 | 200 | 28,435 |
15:40:08 | 350 | 28,430 |
15:39:51 | 100 | 28,420 |
15:39:49 | 20 | 28,420 |
15:39:46 | 10 | 28,435 |
15:39:41 | 50 | 28,425 |
15:39:25 | 20 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 200 | 28,420 |
15:39:21 | 10 | 28,420 |
15:39:07 | 20 | 28,400 |
15:37:46 | 180 | 28,405 |
15:37:46 | 24 | 28,405 |
15:37:46 | 40 | 28,380 |
15:37:45 | 10 | 28,380 |
15:37:45 | 200 | 28,380 |
15:37:38 | 145 | 28,350 |
15:37:35 | 88 | 28,350 |
15:36:33 | 9 | 28,330 |
15:35:51 | 40 | 28,335 |
15:35:23 | 1,06 Tsd. | 28,330 |
15:35:16 | 50 | 28,340 |
15:34:51 | 20 | 28,335 |