BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:07:05 | 20 | 27,990 |
06.05.24 17:04:01 | 18 | 27,970 |
06.05.24 17:03:37 | 30 | 27,975 |
06.05.24 17:03:37 | 100 | 27,975 |
06.05.24 17:03:13 | 20 | 27,980 |
06.05.24 17:03:13 | 20 | 27,980 |
06.05.24 17:02:49 | 110 | 27,985 |
06.05.24 17:00:55 | 18 | 27,995 |
06.05.24 16:58:03 | 400 | 28,030 |
06.05.24 16:57:00 | 50 | 28,020 |
06.05.24 16:54:57 | 10 | 28,010 |
06.05.24 16:53:57 | 50 | 28,010 |
06.05.24 16:52:59 | 20 | 27,995 |
06.05.24 16:52:13 | 10 | 27,995 |
06.05.24 16:50:06 | 10 | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:48:36 | 10 | 27,995 |
06.05.24 16:48:29 | 20 | 27,995 |
06.05.24 16:47:08 | 8 | 28,000 |
06.05.24 16:46:46 | 18 | 28,025 |
06.05.24 16:46:18 | 522 | 28,040 |
06.05.24 16:45:58 | 35 | 28,035 |
06.05.24 16:45:03 | 1 | 28,035 |
06.05.24 16:44:13 | 0 | 28,040 |
06.05.24 16:42:59 | 65 | 28,045 |
06.05.24 16:41:32 | 18 | 28,045 |
06.05.24 16:41:27 | 18 | 28,035 |
06.05.24 16:41:26 | 1 | 28,045 |
06.05.24 16:38:46 | 105 | 28,045 |
06.05.24 16:35:33 | 1 | 28,025 |
06.05.24 16:30:44 | 20 | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:27:11 | 45 | 28,075 |
06.05.24 16:23:26 | 20 | 28,065 |
06.05.24 16:20:26 | 1,07 Tsd. | 28,070 |
06.05.24 16:19:58 | 356 | 28,055 |
06.05.24 16:16:47 | 1 | 28,050 |
06.05.24 16:13:46 | 0 | 28,040 |
06.05.24 16:12:02 | 1 | 28,040 |
06.05.24 16:11:40 | 13 | 28,055 |
06.05.24 16:11:11 | 18 | 28,045 |
06.05.24 16:09:16 | 71 | 28,045 |
06.05.24 16:07:03 | 20 | 28,045 |
06.05.24 16:05:55 | 100 | 28,030 |
06.05.24 16:05:18 | 20 | 28,040 |
06.05.24 16:05:15 | 20 | 28,030 |
06.05.24 16:05:07 | 1,79 Tsd. | 28,020 |