BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:13 | 1,10 Tsd. | 26,0450 |
18:00:36 | 400 | 26,0950 |
16:55:59 | 250 | 26,1700 |
15:38:24 | 522 | 26,0700 |
13:28:54 | 100 | 25,9200 |
12:51:50 | 100 | 25,9100 |
12:50:07 | 100 | 25,9100 |
12:40:31 | 30 | 25,9550 |
11:58:41 | 20 | 25,9400 |
11:16:56 | 500 | 25,9200 |
10:43:40 | 1 | 25,9200 |
09:31:46 | 114 | 25,8750 |
09:29:36 | 500 | 25,9000 |
09:14:51 | 200 | 25,9500 |
09:11:00 | 20 | 25,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | 4 | 26,0900 |
09:00:30 | 200 | 26,0200 |
08:02:22 | 60 | 25,9950 |
03.07.25 21:28:19 | 1,00 Tsd. | 25,9550 |
03.07.25 20:49:18 | 255 | 26,1400 |
03.07.25 19:12:32 | 150 | 26,0500 |
03.07.25 18:22:43 | 400 | 26,0500 |
03.07.25 18:16:52 | 88 | 26,0500 |
03.07.25 18:00:54 | 115 | 26,0500 |
03.07.25 17:36:12 | 200 | 26,0500 |
03.07.25 16:40:39 | 35 | 26,0000 |
03.07.25 16:37:21 | 75 | 26,0150 |
03.07.25 16:35:31 | 55 | 26,0000 |
03.07.25 16:01:17 | 95 | 26,2750 |
03.07.25 14:55:20 | 44 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:50:59 | 60 | 26,5650 |
03.07.25 14:17:00 | 400 | 26,5800 |
03.07.25 13:59:04 | 50 | 26,5550 |
03.07.25 13:33:28 | 100 | 26,5700 |
03.07.25 13:26:44 | 111 | 26,6550 |
03.07.25 11:48:25 | 1,00 Tsd. | 26,7500 |
03.07.25 11:40:26 | 40 | 26,7200 |
03.07.25 11:32:43 | 20 | 26,7400 |
03.07.25 11:12:07 | 336 | 26,7750 |
03.07.25 11:09:35 | 150 | 26,7600 |
03.07.25 11:02:58 | 400 | 26,7050 |
03.07.25 10:58:12 | 500 | 26,7050 |
03.07.25 09:16:54 | 0 | 26,6500 |
03.07.25 09:04:20 | 0 | 26,4750 |
03.07.25 08:00:47 | 490 | 26,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login