BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:08 | 500 | 26,5850 |
| 16:11:04 | 110 | 26,4000 |
| 16:10:56 | 600 | 26,5000 |
| 16:07:33 | 370 | 26,6000 |
| 16:04:29 | 2,10 Tsd. | 27,0350 |
| 15:56:40 | 2,10 Tsd. | 27,0000 |
| 14:50:46 | 30 | 27,4100 |
| 12:58:00 | 100 | 27,3700 |
| 12:07:16 | 275 | 27,4000 |
| 11:34:29 | 200 | 27,3900 |
| 10:36:03 | 10 | 27,3850 |
| 10:03:28 | 175 | 27,4050 |
| 08:21:24 | 0 | 27,4350 |
| 29.10.25 17:47:11 | 15 | 27,4900 |
| 29.10.25 16:05:07 | 150 | 27,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:21:38 | 50 | 27,5100 |
| 29.10.25 10:18:14 | 1,00 Tsd. | 27,5500 |
| 29.10.25 09:41:16 | 30 | 27,4550 |
| 29.10.25 09:05:19 | 100 | 27,4000 |
| 29.10.25 09:00:56 | 2 | 27,2850 |
| 29.10.25 08:46:23 | 200 | 27,3750 |
| 29.10.25 08:08:20 | 67 | 27,2800 |
| 28.10.25 20:58:49 | 4 | 27,3650 |
| 28.10.25 20:10:54 | 70 | 27,3650 |
| 28.10.25 20:07:55 | 37 | 27,3650 |
| 28.10.25 18:49:38 | 39 | 27,3650 |
| 28.10.25 16:55:54 | 20 | 27,4500 |
| 28.10.25 16:30:57 | 350 | 27,5200 |
| 28.10.25 15:13:36 | 90 | 27,4350 |
| 28.10.25 13:12:29 | 250 | 27,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:52:55 | 80 | 27,5850 |
| 28.10.25 09:29:19 | 33 | 27,4950 |
| 28.10.25 08:49:34 | 80 | 27,3850 |
| 28.10.25 08:16:40 | 1,00 Tsd. | 27,4500 |
| 28.10.25 08:08:40 | 190 | 27,5350 |
| 27.10.25 19:11:37 | 2 | 27,6350 |
| 27.10.25 18:42:07 | 1,00 Tsd. | 27,7000 |
| 27.10.25 18:40:35 | 1,00 Tsd. | 27,6350 |
| 27.10.25 17:16:18 | 290 | 27,5800 |
| 27.10.25 17:05:28 | 116 | 27,5800 |
| 27.10.25 16:36:11 | 155 | 27,6250 |
| 27.10.25 15:46:32 | 7 | 27,5600 |
| 27.10.25 15:36:13 | 10 | 27,5950 |
| 27.10.25 14:55:36 | 35 | 27,8500 |
| 27.10.25 14:26:43 | 35 | 27,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login