BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:33 | 50 | 29,2350 |
09:46:47 | 100 | 29,1100 |
08:02:06 | 162 | 28,8500 |
08:01:07 | 30 | 29,0550 |
24.07.25 21:53:30 | 100 | 29,0350 |
24.07.25 20:26:44 | 440 | 29,0000 |
24.07.25 18:46:23 | 8 | 29,1550 |
24.07.25 18:26:07 | 100 | 29,1550 |
24.07.25 18:07:09 | 30 | 29,1750 |
24.07.25 18:01:14 | 40 | 29,1550 |
24.07.25 17:52:44 | 35 | 29,1750 |
24.07.25 17:51:01 | 100 | 29,1750 |
24.07.25 16:29:37 | 350 | 29,3400 |
24.07.25 16:17:00 | 255 | 29,3300 |
24.07.25 15:41:48 | 150 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:38 | 10 | 29,4850 |
24.07.25 15:08:03 | 405 | 29,4400 |
24.07.25 14:57:40 | 5,00 Tsd. | 29,4300 |
24.07.25 14:56:57 | 5,00 Tsd. | 29,4300 |
24.07.25 14:56:10 | 5,00 Tsd. | 29,4900 |
24.07.25 14:49:16 | 380 | 29,5750 |
24.07.25 14:27:35 | 400 | 29,5500 |
24.07.25 14:24:12 | 2,40 Tsd. | 29,5000 |
24.07.25 14:21:26 | 300 | 29,4500 |
24.07.25 14:18:03 | 100 | 29,4450 |
24.07.25 14:17:27 | 200 | 29,4100 |
24.07.25 14:17:11 | 370 | 29,4300 |
24.07.25 14:08:22 | 25 | 29,3000 |
24.07.25 12:55:47 | 300 | 29,0000 |
24.07.25 12:46:01 | 200 | 28,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:35:29 | 100 | 28,9100 |
24.07.25 12:18:26 | 20 | 28,9600 |
24.07.25 12:06:39 | 200 | 28,9900 |
24.07.25 11:26:52 | 4,00 Tsd. | 28,9950 |
24.07.25 11:24:19 | 300 | 28,9550 |
24.07.25 10:56:34 | 1,90 Tsd. | 29,0750 |
24.07.25 10:52:10 | 75 | 29,1450 |
24.07.25 10:52:07 | 30 | 29,1450 |
24.07.25 10:28:25 | 300 | 29,1650 |
24.07.25 10:04:37 | 400 | 29,0850 |
24.07.25 09:57:13 | 189 | 29,1400 |
24.07.25 09:47:36 | 500 | 29,0800 |
24.07.25 09:44:49 | 150 | 29,0050 |
24.07.25 09:39:00 | 3,00 Tsd. | 28,9000 |
24.07.25 09:38:52 | 1,00 Tsd. | 28,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login