BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:40 | - | 26,665 |
| 17:03:40 | - | 26,665 |
| 17:03:37 | - | 26,665 |
| 17:03:37 | - | 26,670 |
| 17:03:36 | - | 26,675 |
| 17:03:36 | - | 26,665 |
| 17:03:32 | - | 26,665 |
| 17:03:31 | - | 26,660 |
| 17:02:59 | - | 26,655 |
| 17:02:59 | - | 26,660 |
| 17:02:58 | - | 26,665 |
| 17:02:54 | - | 26,675 |
| 17:02:53 | - | 26,680 |
| 17:02:46 | - | 26,680 |
| 17:02:46 | - | 26,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:43 | - | 26,675 |
| 17:02:39 | - | 26,670 |
| 17:02:38 | - | 26,665 |
| 17:02:31 | - | 26,650 |
| 17:02:30 | - | 26,650 |
| 17:02:30 | - | 26,650 |
| 17:02:26 | - | 26,635 |
| 17:02:24 | - | 26,635 |
| 17:02:21 | - | 26,640 |
| 17:02:20 | - | 26,645 |
| 17:02:17 | - | 26,635 |
| 17:02:16 | - | 26,630 |
| 17:02:13 | - | 26,630 |
| 17:02:07 | - | 26,630 |
| 17:02:05 | - | 26,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:04 | - | 26,635 |
| 17:01:57 | - | 26,630 |
| 17:01:55 | - | 26,630 |
| 17:01:55 | - | 26,645 |
| 17:01:46 | - | 26,645 |
| 17:01:41 | - | 26,640 |
| 17:01:39 | - | 26,630 |
| 17:01:34 | - | 26,660 |
| 17:01:27 | - | 26,665 |
| 17:01:24 | - | 26,660 |
| 17:01:23 | - | 26,655 |
| 17:01:22 | - | 26,655 |
| 17:01:22 | - | 26,660 |
| 17:01:21 | - | 26,655 |
| 17:01:20 | - | 26,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login