eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

07.05.24 20:14:56 RT

Bid: 28,425 EUR | Ask: 28,505 EUR

28,425 EUR +1,43 % (+0,400)

Zeit	Vol. Stk.	Kurs
20:14:56	-	28,425
20:14:53	-	28,425
20:14:31	-	28,425
20:14:30	-	28,420
20:14:12	-	28,420
20:14:12	-	28,415
20:13:10	-	28,420
20:13:09	-	28,415
20:11:19	-	28,420
20:11:19	-	28,415
20:10:10	-	28,420
20:10:09	-	28,420
20:09:54	-	28,420
20:09:53	-	28,415
20:07:13	-	28,420

Zeit	Vol. Stk.	Kurs
20:07:12	-	28,425
20:05:41	-	28,440
20:05:39	-	28,440
20:05:39	-	28,430
20:05:31	-	28,440
20:05:03	-	28,445
20:04:38	-	28,440
20:03:23	-	28,445
20:03:22	-	28,445
20:03:06	-	28,445
20:03:05	-	28,450
20:03:02	-	28,445
20:02:43	-	28,445
20:02:21	-	28,445
20:02:15	-	28,445

Zeit	Vol. Stk.	Kurs
20:02:15	-	28,445
20:02:09	-	28,445
20:02:02	-	28,440
20:01:47	-	28,440
20:01:39	-	28,440
20:01:39	-	28,430
20:01:33	-	28,440
19:59:39	-	28,440
19:59:21	-	28,440
19:58:54	-	28,440
19:58:52	-	28,440
19:57:34	-	28,440
19:57:27	-	28,440
19:57:06	-	28,440
19:57:01	-	28,440

1
2
3
4
5