BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:47 | 8 | 29,140 |
16:32:40 | 500 | 29,015 |
16:31:46 | 0 | 29,025 |
12:31:45 | 0 | 29,215 |
10:35:24 | 3,00 Tsd. | 29,225 |
10:10:48 | 400 | 29,255 |
09:31:19 | 0 | 28,905 |
08:10:22 | 0 | 29,020 |
24.07.25 19:31:17 | 0 | 28,930 |
24.07.25 16:31:43 | 0 | 29,350 |
24.07.25 12:31:44 | 0 | 28,925 |
24.07.25 09:31:18 | 0 | 28,955 |
24.07.25 08:08:26 | 0 | 28,845 |
23.07.25 19:31:44 | 0 | 28,530 |
23.07.25 16:31:46 | 0 | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:31:44 | 0 | 28,290 |
23.07.25 09:31:45 | 0 | 28,360 |
23.07.25 09:16:07 | 375 | 28,565 |
23.07.25 08:08:53 | 100 | 27,955 |
22.07.25 19:31:17 | 0 | 27,730 |
22.07.25 16:31:46 | 0 | 27,820 |
22.07.25 12:31:43 | 0 | 27,450 |
22.07.25 09:31:47 | 0 | 27,305 |
22.07.25 08:40:36 | 10 | 27,520 |
22.07.25 08:10:26 | 0 | 27,475 |
21.07.25 19:31:44 | 0 | 27,510 |
21.07.25 16:31:45 | 0 | 27,625 |
21.07.25 12:31:44 | 0 | 27,580 |
21.07.25 09:31:19 | 0 | 27,800 |
21.07.25 08:10:25 | 0 | 27,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:31:46 | 0 | 27,560 |
18.07.25 16:31:18 | 0 | 27,735 |
18.07.25 12:31:46 | 0 | 27,880 |
18.07.25 09:31:46 | 0 | 28,000 |
18.07.25 08:10:23 | 0 | 27,955 |
17.07.25 19:31:44 | 0 | 27,730 |
17.07.25 16:31:44 | 0 | 27,690 |
17.07.25 12:31:45 | 0 | 27,630 |
17.07.25 09:37:18 | 160 | 27,705 |
17.07.25 09:31:19 | 0 | 27,745 |
17.07.25 08:10:25 | 0 | 27,725 |
16.07.25 19:31:44 | 0 | 27,560 |
16.07.25 16:30:55 | 0 | 27,650 |
16.07.25 12:31:44 | 0 | 27,605 |
16.07.25 09:31:46 | 0 | 27,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login