BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:47 | 0 | 24,835 |
09:11:45 | 1,00 Tsd. | 25,000 |
08:30:25 | 100 | 24,640 |
08:02:46 | 80 | 24,495 |
08:01:07 | 205 | 24,525 |
22.05.25 19:31:17 | 0 | 24,275 |
22.05.25 16:31:46 | 0 | 24,065 |
22.05.25 14:13:09 | 10 | 24,020 |
22.05.25 13:52:38 | 30 | 24,150 |
22.05.25 12:31:46 | 0 | 24,160 |
22.05.25 10:42:25 | 1,60 Tsd. | 24,410 |
22.05.25 09:31:20 | 0 | 24,015 |
22.05.25 08:10:28 | 0 | 23,610 |
21.05.25 19:31:44 | 0 | 23,550 |
21.05.25 16:31:47 | 0 | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:44 | 0 | 23,865 |
21.05.25 09:31:48 | 0 | 23,490 |
21.05.25 08:10:24 | 0 | 23,285 |
20.05.25 19:31:18 | 0 | 23,315 |
20.05.25 18:45:13 | 200 | 23,435 |
20.05.25 16:31:47 | 0 | 23,295 |
20.05.25 15:01:28 | 100 | 23,145 |
20.05.25 12:31:18 | 0 | 23,040 |
20.05.25 09:31:47 | 0 | 23,120 |
20.05.25 08:10:27 | 0 | 22,915 |
19.05.25 19:31:45 | 0 | 22,890 |
19.05.25 17:20:34 | 20 | 22,890 |
19.05.25 16:31:46 | 0 | 22,705 |
19.05.25 15:36:06 | 50 | 22,770 |
19.05.25 12:31:45 | 0 | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:46 | 0 | 22,995 |
19.05.25 08:03:16 | 70 | 22,800 |
16.05.25 19:31:44 | 0 | 22,790 |
16.05.25 16:31:45 | 0 | 23,030 |
16.05.25 15:27:11 | 100 | 23,055 |
16.05.25 14:28:52 | 240 | 23,190 |
16.05.25 12:31:45 | 0 | 23,485 |
16.05.25 10:53:44 | 21 | 23,500 |
16.05.25 09:46:46 | 200 | 23,445 |
16.05.25 09:31:48 | 0 | 23,395 |
16.05.25 08:10:23 | 0 | 23,205 |
15.05.25 19:31:46 | 0 | 22,775 |
15.05.25 16:31:46 | 0 | 22,635 |
15.05.25 16:19:18 | 70 | 22,690 |
15.05.25 12:31:47 | 0 | 22,625 |