BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 0 | 28,075 |
16:31:32 | 0 | 28,185 |
12:31:28 | 0 | 27,930 |
09:31:31 | 0 | 28,270 |
08:10:23 | 0 | 28,310 |
02.05.24 19:31:45 | 0 | 28,185 |
02.05.24 19:23:26 | 25 | 28,325 |
02.05.24 16:54:29 | 1,30 Tsd. | 28,240 |
02.05.24 16:31:06 | 0 | 28,340 |
02.05.24 12:31:29 | 0 | 28,545 |
02.05.24 11:45:24 | 208 | 28,530 |
02.05.24 09:47:10 | 15 | 28,695 |
02.05.24 09:31:06 | 0 | 28,600 |
02.05.24 08:04:23 | 450 | 27,815 |
30.04.24 19:31:20 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:31:29 | 0 | 27,535 |
30.04.24 12:31:28 | 0 | 27,555 |
30.04.24 11:49:02 | 390 | 27,465 |
30.04.24 09:58:55 | 450 | 27,535 |
30.04.24 09:31:31 | 0 | 27,610 |
30.04.24 08:10:24 | 0 | 27,490 |
29.04.24 19:31:43 | 0 | 27,425 |
29.04.24 16:31:29 | 0 | 27,450 |
29.04.24 14:27:13 | 1,20 Tsd. | 27,455 |
29.04.24 12:31:28 | 0 | 27,505 |
29.04.24 09:51:58 | 27 | 27,535 |
29.04.24 09:31:30 | 0 | 27,395 |
29.04.24 08:44:33 | 5 | 27,390 |
29.04.24 08:13:46 | 100 | 27,360 |
29.04.24 08:00:31 | 50 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:44 | 0 | 27,500 |
26.04.24 18:41:38 | 3 | 27,635 |
26.04.24 16:31:30 | 0 | 27,530 |
26.04.24 16:08:52 | 6 | 27,450 |
26.04.24 12:31:28 | 0 | 27,320 |
26.04.24 09:44:30 | 42 | 27,425 |
26.04.24 09:31:07 | 0 | 27,450 |
26.04.24 08:10:23 | 0 | 26,985 |
25.04.24 19:31:43 | 0 | 26,845 |
25.04.24 16:31:05 | 0 | 26,990 |
25.04.24 12:31:05 | 0 | 27,060 |
25.04.24 09:31:29 | 0 | 27,245 |
25.04.24 08:10:23 | 0 | 26,900 |
24.04.24 19:31:46 | 0 | 26,955 |
24.04.24 16:33:30 | 6 | 27,030 |