BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:41 | 0 | 26,630 |
| 16:09:31 | 43 | 26,465 |
| 12:31:43 | 0 | 27,305 |
| 09:31:46 | 0 | 27,480 |
| 08:10:25 | 0 | 27,505 |
| 29.10.25 19:31:42 | 0 | 27,420 |
| 29.10.25 18:41:49 | 1 | 27,385 |
| 29.10.25 16:31:41 | 0 | 27,505 |
| 29.10.25 14:50:32 | 100 | 27,480 |
| 29.10.25 12:31:43 | 0 | 27,405 |
| 29.10.25 09:31:44 | 0 | 27,465 |
| 29.10.25 08:10:26 | 0 | 27,360 |
| 28.10.25 19:31:40 | 0 | 27,380 |
| 28.10.25 16:31:41 | 0 | 27,510 |
| 28.10.25 12:31:41 | 0 | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:31:43 | 0 | 27,500 |
| 28.10.25 08:10:26 | 0 | 27,470 |
| 27.10.25 19:31:40 | 0 | 27,520 |
| 27.10.25 16:31:41 | 0 | 27,620 |
| 27.10.25 14:10:54 | 27 | 27,700 |
| 27.10.25 12:31:44 | 0 | 27,540 |
| 27.10.25 09:31:47 | 0 | 27,550 |
| 27.10.25 09:08:15 | 25 | 27,635 |
| 27.10.25 08:03:32 | 13 | 27,935 |
| 24.10.25 19:31:15 | 0 | 27,650 |
| 24.10.25 16:53:33 | 300 | 27,655 |
| 24.10.25 16:31:43 | 0 | 27,615 |
| 24.10.25 12:31:43 | 0 | 27,655 |
| 24.10.25 10:17:59 | 10 | 27,740 |
| 24.10.25 09:57:04 | 333 | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:36:21 | 300 | 27,930 |
| 24.10.25 09:31:49 | 0 | 27,820 |
| 24.10.25 08:10:25 | 0 | 27,625 |
| 23.10.25 19:31:40 | 0 | 27,540 |
| 23.10.25 16:31:42 | 0 | 27,650 |
| 23.10.25 12:31:41 | 0 | 27,530 |
| 23.10.25 09:31:17 | 0 | 27,670 |
| 23.10.25 08:10:24 | 0 | 27,515 |
| 22.10.25 19:31:41 | 0 | 27,260 |
| 22.10.25 16:31:43 | 0 | 27,595 |
| 22.10.25 12:31:42 | 0 | 27,135 |
| 22.10.25 09:31:46 | 0 | 27,105 |
| 22.10.25 08:10:25 | 0 | 27,290 |
| 21.10.25 19:31:41 | 0 | 27,220 |
| 21.10.25 16:31:42 | 0 | 27,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login