BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:04 | 360 | 28,245 |
11:06:30 | 50 | 28,050 |
08:00:35 | 10 | 27,945 |
03.05.24 18:29:52 | 300 | 28,125 |
03.05.24 10:18:19 | 75 | 27,980 |
03.05.24 09:53:03 | 100 | 28,000 |
03.05.24 08:02:37 | 0 | 28,265 |
02.05.24 21:53:03 | 1,10 Tsd. | 28,255 |
02.05.24 20:09:19 | 500 | 28,250 |
02.05.24 20:08:48 | 500 | 28,250 |
02.05.24 19:34:17 | 50 | 28,255 |
02.05.24 17:27:38 | 25 | 28,205 |
02.05.24 14:22:51 | 300 | 28,465 |
02.05.24 13:39:08 | 100 | 28,495 |
02.05.24 12:39:45 | 30 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:16:22 | 200 | 28,505 |
02.05.24 11:32:55 | 800 | 28,620 |
02.05.24 10:45:32 | 100 | 28,545 |
02.05.24 08:40:39 | 20 | 27,995 |
02.05.24 08:33:29 | 10 | 27,980 |
02.05.24 08:08:15 | 20 | 27,875 |
30.04.24 21:59:09 | 100 | 27,395 |
30.04.24 21:56:36 | 400 | 27,410 |
30.04.24 12:34:38 | 150 | 27,545 |
30.04.24 10:04:46 | 800 | 27,540 |
30.04.24 09:34:56 | 50 | 27,645 |
30.04.24 08:00:01 | 0 | 27,505 |
29.04.24 20:39:14 | 5 | 27,485 |
29.04.24 20:25:18 | 45 | 27,535 |
29.04.24 18:20:41 | 75 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:48:10 | 200 | 27,530 |
29.04.24 12:14:08 | 160 | 27,515 |
29.04.24 09:18:00 | 90 | 27,345 |
29.04.24 08:30:06 | 400 | 27,405 |
29.04.24 08:01:39 | 0 | 27,400 |
26.04.24 15:17:38 | 100 | 27,400 |
26.04.24 11:11:34 | 140 | 27,395 |
26.04.24 08:02:03 | 0 | 26,975 |
25.04.24 21:29:03 | 10 | 26,975 |
25.04.24 15:18:14 | 358 | 27,160 |
25.04.24 11:06:22 | 70 | 27,330 |
25.04.24 09:21:31 | 760 | 27,400 |
25.04.24 08:01:13 | 0 | 26,940 |
24.04.24 19:48:59 | 16 | 27,020 |
24.04.24 17:53:14 | 20 | 26,920 |