BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 27,525 |
| 29.10.25 08:01:01 | 0 | 27,465 |
| 28.10.25 14:11:47 | 100 | 27,465 |
| 28.10.25 11:59:26 | 50 | 27,515 |
| 28.10.25 08:00:03 | 0 | 27,485 |
| 27.10.25 12:48:45 | 500 | 27,475 |
| 27.10.25 08:00:44 | 60 | 27,855 |
| 24.10.25 08:00:20 | 0 | 27,515 |
| 23.10.25 09:03:14 | 400 | 27,485 |
| 23.10.25 09:01:38 | 444 | 27,505 |
| 23.10.25 09:01:23 | 455 | 27,510 |
| 23.10.25 08:00:39 | 0 | 27,490 |
| 22.10.25 08:00:09 | 0 | 27,365 |
| 22.10.25 08:00:00 | 0 | 27,365 |
| 21.10.25 13:49:36 | 100 | 27,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:00:12 | 0 | 27,390 |
| 21.10.25 08:00:01 | 0 | 27,390 |
| 20.10.25 11:12:24 | 300 | 27,080 |
| 20.10.25 08:02:00 | 24 | 27,150 |
| 17.10.25 08:01:49 | 0 | 26,860 |
| 16.10.25 08:00:12 | 0 | 27,180 |
| 15.10.25 20:29:22 | 200 | 27,130 |
| 15.10.25 19:55:22 | 1 | 27,150 |
| 15.10.25 08:02:05 | 0 | 27,375 |
| 14.10.25 19:41:46 | 100 | 27,375 |
| 14.10.25 10:43:01 | 689 | 27,720 |
| 14.10.25 10:35:54 | 1 | 27,725 |
| 14.10.25 08:00:40 | 0 | 27,665 |
| 13.10.25 10:19:00 | 13 | 27,935 |
| 13.10.25 08:04:27 | 0 | 28,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 18:41:48 | 100 | 28,065 |
| 10.10.25 13:08:32 | 287 | 28,655 |
| 10.10.25 08:02:16 | 0 | 28,160 |
| 09.10.25 08:00:05 | 0 | 27,675 |
| 08.10.25 14:28:37 | 5 | 27,675 |
| 08.10.25 08:00:03 | 0 | 27,810 |
| 07.10.25 19:58:57 | 17 | 27,810 |
| 07.10.25 11:16:17 | 400 | 27,140 |
| 07.10.25 11:00:20 | 300 | 27,150 |
| 07.10.25 10:17:34 | 40 | 27,190 |
| 07.10.25 08:01:16 | 0 | 28,360 |
| 06.10.25 21:54:25 | 40 | 28,360 |
| 06.10.25 18:47:21 | 20 | 28,345 |
| 06.10.25 10:04:02 | 1 | 28,560 |
| 06.10.25 08:22:44 | 350 | 28,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login