BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 28,075 |
03.05.24 13:07:07 | 260 | 27,985 |
03.05.24 10:44:24 | 50 | 27,900 |
03.05.24 10:09:38 | 570 | 28,090 |
03.05.24 10:09:27 | 97 | 28,090 |
03.05.24 08:16:03 | 0 | 28,335 |
02.05.24 19:00:00 | 10 | 28,215 |
02.05.24 15:39:25 | 1,00 Tsd. | 28,420 |
02.05.24 13:20:53 | 75 | 28,550 |
02.05.24 08:16:03 | 0 | 27,945 |
30.04.24 08:16:01 | 0 | 27,510 |
29.04.24 13:52:10 | 245 | 27,465 |
29.04.24 08:16:05 | 0 | 27,305 |
26.04.24 15:13:05 | 30 | 27,380 |
26.04.24 08:16:03 | 0 | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:26:46 | 74 | 27,090 |
25.04.24 08:16:03 | 0 | 26,900 |
24.04.24 19:41:37 | 200 | 27,035 |
24.04.24 12:37:19 | 76 | 27,205 |
24.04.24 09:36:57 | 100 | 27,185 |
24.04.24 08:16:03 | 0 | 27,405 |
23.04.24 15:23:53 | 50 | 27,055 |
23.04.24 08:16:02 | 0 | 27,470 |
22.04.24 15:34:06 | 10 | 27,200 |
22.04.24 15:08:02 | 48 | 27,295 |
22.04.24 12:17:22 | 205 | 27,245 |
22.04.24 08:54:04 | 35 | 26,395 |
22.04.24 08:01:45 | 77 | 26,515 |
19.04.24 08:16:04 | 0 | 26,015 |
18.04.24 15:03:13 | 100 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:36:47 | 686 | 26,160 |
18.04.24 09:50:02 | 50 | 26,250 |
18.04.24 08:16:03 | 0 | 26,350 |
17.04.24 14:10:52 | 25 | 26,250 |
17.04.24 08:16:01 | 0 | 25,955 |
16.04.24 15:07:04 | 20 | 26,205 |
16.04.24 09:05:44 | 119 | 26,075 |
16.04.24 08:16:01 | 0 | 26,200 |
15.04.24 13:53:06 | 93 | 26,730 |
15.04.24 12:43:48 | 20 | 26,550 |
15.04.24 09:00:42 | 250 | 26,745 |
15.04.24 08:16:04 | 0 | 26,750 |
12.04.24 16:45:55 | 144 | 27,000 |
12.04.24 08:16:03 | 0 | 27,265 |
11.04.24 12:56:10 | 400 | 27,335 |