BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 0 | 27,435 |
| 29.10.25 08:00:24 | 15 | 27,455 |
| 28.10.25 08:16:02 | 0 | 27,450 |
| 27.10.25 19:33:24 | 170 | 27,545 |
| 27.10.25 17:34:16 | 1,00 Tsd. | 27,550 |
| 27.10.25 08:16:03 | 0 | 27,885 |
| 24.10.25 08:16:02 | 0 | 27,555 |
| 23.10.25 08:16:02 | 0 | 27,495 |
| 22.10.25 08:16:02 | 0 | 27,270 |
| 21.10.25 08:16:02 | 0 | 27,295 |
| 20.10.25 12:42:29 | 191 | 26,875 |
| 20.10.25 10:14:40 | 75 | 26,935 |
| 20.10.25 08:19:21 | 600 | 27,180 |
| 17.10.25 10:20:07 | 300 | 26,730 |
| 17.10.25 08:16:03 | 0 | 26,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:00:45 | 50 | 27,310 |
| 16.10.25 08:16:04 | 0 | 27,115 |
| 15.10.25 16:11:33 | 728 | 27,385 |
| 15.10.25 08:16:01 | 0 | 27,405 |
| 14.10.25 09:00:21 | 35 | 27,580 |
| 14.10.25 08:16:02 | 0 | 27,585 |
| 13.10.25 08:16:02 | 0 | 28,065 |
| 10.10.25 10:10:10 | 20 | 28,500 |
| 10.10.25 08:16:02 | 0 | 28,105 |
| 09.10.25 08:16:03 | 0 | 27,525 |
| 08.10.25 08:16:03 | 0 | 27,710 |
| 07.10.25 11:59:31 | 8 | 27,250 |
| 07.10.25 09:11:07 | 50 | 27,490 |
| 07.10.25 08:16:02 | 0 | 28,265 |
| 06.10.25 10:39:31 | 200 | 28,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:02 | 0 | 28,585 |
| 03.10.25 08:16:03 | 0 | 29,065 |
| 02.10.25 14:09:18 | 100 | 29,185 |
| 02.10.25 10:59:19 | 540 | 29,410 |
| 02.10.25 08:16:03 | 0 | 29,655 |
| 01.10.25 08:16:02 | 0 | 28,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login