BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:02 | 0 | 29,240 |
11:00:10 | 0 | 29,255 |
10:58:06 | 150 | 29,255 |
10:55:03 | 0 | 29,270 |
10:54:27 | 38 | 29,265 |
10:50:01 | 0 | 29,280 |
10:48:28 | 140 | 29,220 |
10:45:05 | 0 | 29,205 |
10:40:04 | 0 | 29,175 |
10:35:20 | 60 | 29,235 |
10:35:04 | 0 | 29,230 |
10:30:15 | 0 | 29,235 |
10:25:04 | 0 | 29,180 |
10:20:03 | 0 | 29,225 |
10:15:06 | 0 | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:06 | 0 | 29,235 |
10:05:05 | 0 | 29,185 |
10:00:09 | 0 | 29,160 |
09:55:04 | 0 | 29,175 |
09:52:56 | 5 | 29,115 |
09:51:16 | 140 | 29,145 |
09:50:04 | 0 | 29,155 |
09:48:11 | 145 | 29,125 |
09:45:56 | 50 | 29,105 |
09:45:07 | 0 | 29,100 |
09:44:33 | 50 | 29,085 |
09:40:04 | 0 | 29,035 |
09:35:09 | 0 | 28,990 |
09:30:12 | 0 | 28,880 |
09:28:03 | 80 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | 0 | 28,895 |
09:25:52 | 0 | 28,910 |
09:20:04 | 0 | 28,910 |
09:17:23 | 50 | 28,855 |
09:15:16 | 0 | 28,935 |
09:12:55 | 380 | 28,905 |
09:10:49 | 80 | 28,915 |
09:10:07 | 0 | 28,920 |
09:09:43 | 495 | 28,900 |
09:09:40 | 1,00 Tsd. | 28,910 |
09:05:10 | 0 | 28,980 |
08:58:08 | 5 | 28,940 |
08:45:09 | 0 | 28,960 |
08:40:12 | 0 | 28,940 |
08:39:34 | 59 | 29,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login