BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:33 | 0 | 27,865 |
08:20:14 | 10 | 27,920 |
08:15:08 | 0 | 27,930 |
08:10:06 | 0 | 27,860 |
08:08:10 | 314 | 27,860 |
08:08:05 | 250 | 27,860 |
08:05:52 | 0 | 27,950 |
08:05:31 | 1,00 Tsd. | 27,950 |
08:00:38 | 0 | 27,910 |
08:00:28 | 1,16 Tsd. | 27,900 |
30.04.24 21:59:01 | 0 | 27,245 |
30.04.24 21:50:04 | 0 | 27,270 |
30.04.24 21:45:09 | 0 | 27,270 |
30.04.24 21:35:06 | 0 | 27,270 |
30.04.24 21:30:11 | 0 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:25:31 | 0 | 27,330 |
30.04.24 21:20:01 | 0 | 27,330 |
30.04.24 21:15:05 | 0 | 27,305 |
30.04.24 21:10:32 | 0 | 27,305 |
30.04.24 21:05:03 | 0 | 27,295 |
30.04.24 21:00:13 | 0 | 27,275 |
30.04.24 20:55:02 | 0 | 27,275 |
30.04.24 20:50:04 | 0 | 27,275 |
30.04.24 20:45:06 | 0 | 27,270 |
30.04.24 20:40:33 | 0 | 27,270 |
30.04.24 20:35:06 | 0 | 27,255 |
30.04.24 20:30:11 | 0 | 27,265 |
30.04.24 20:25:32 | 0 | 27,265 |
30.04.24 20:20:02 | 0 | 27,265 |
30.04.24 20:15:05 | 0 | 27,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:05:03 | 0 | 27,280 |
30.04.24 20:01:06 | 0 | 27,275 |
30.04.24 19:55:33 | 0 | 27,270 |
30.04.24 19:50:03 | 0 | 27,260 |
30.04.24 19:45:09 | 0 | 27,260 |
30.04.24 19:40:34 | 0 | 27,265 |
30.04.24 19:35:06 | 0 | 27,255 |
30.04.24 19:30:12 | 0 | 27,255 |
30.04.24 19:25:32 | 0 | 27,255 |
30.04.24 19:20:02 | 0 | 27,265 |
30.04.24 19:15:04 | 0 | 27,265 |
30.04.24 19:10:32 | 0 | 27,265 |
30.04.24 19:05:07 | 0 | 27,265 |
30.04.24 19:02:21 | 50 | 27,280 |
30.04.24 19:00:10 | 0 | 27,280 |