BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:58 | 80 | 46,175 |
| 21:50:18 | 10 | 46,270 |
| 21:47:21 | 432 | 46,280 |
| 21:46:04 | 5 | 46,270 |
| 21:36:30 | 50 | 46,185 |
| 21:36:24 | 20 | 46,265 |
| 21:35:54 | 45 | 46,270 |
| 21:33:39 | 11 | 46,275 |
| 21:33:12 | 1 | 46,185 |
| 21:31:55 | 10 | 46,270 |
| 21:30:28 | 50 | 46,240 |
| 21:27:53 | 79 | 46,280 |
| 21:26:38 | 50 | 46,250 |
| 21:25:56 | 93 | 46,295 |
| 21:18:28 | 220 | 46,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:42 | 68 | 46,295 |
| 21:14:19 | 10 | 46,300 |
| 21:13:26 | 300 | 46,245 |
| 21:12:13 | 50 | 46,185 |
| 21:10:28 | 22 | 46,290 |
| 21:06:12 | 10 | 46,295 |
| 21:05:34 | 130 | 46,285 |
| 21:04:15 | 8 | 46,285 |
| 20:59:54 | 40 | 46,175 |
| 20:59:25 | 25 | 46,290 |
| 20:59:14 | 75 | 46,285 |
| 20:55:41 | 7 | 46,175 |
| 20:48:57 | 1 | 46,285 |
| 20:48:52 | 803 | 46,210 |
| 20:45:28 | 84 | 46,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:02 | 1 | 46,280 |
| 20:43:24 | 1 | 46,280 |
| 20:40:47 | 20 | 46,280 |
| 20:40:29 | 100 | 46,175 |
| 20:36:39 | 18 | 46,175 |
| 20:36:13 | 97 | 46,175 |
| 20:34:28 | 1 | 46,285 |
| 20:33:44 | 64 | 46,285 |
| 20:32:05 | 25 | 46,285 |
| 20:30:22 | 5 | 46,290 |
| 20:29:59 | 50 | 46,245 |
| 20:29:33 | 50 | 46,245 |
| 20:29:10 | 110 | 46,280 |
| 20:28:52 | 45 | 46,290 |
| 20:26:20 | 451 | 46,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login