BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:55 | 50 | 26,650 |
| 17:01:38 | 30 | 26,660 |
| 17:01:37 | 100 | 26,660 |
| 17:01:25 | 200 | 26,660 |
| 17:00:33 | 100 | 26,690 |
| 17:00:14 | 100 | 26,715 |
| 16:58:23 | 800 | 26,760 |
| 16:56:55 | 174 | 26,820 |
| 16:56:55 | 500 | 26,820 |
| 16:55:37 | 70 | 26,835 |
| 16:54:55 | 150 | 26,800 |
| 16:52:54 | 500 | 26,745 |
| 16:51:31 | 28 | 26,710 |
| 16:51:21 | 15 | 26,710 |
| 16:50:37 | 120 | 26,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:17 | 174 | 26,690 |
| 16:50:13 | 800 | 26,690 |
| 16:50:05 | 800 | 26,695 |
| 16:49:59 | 50 | 26,700 |
| 16:48:13 | 40 | 26,690 |
| 16:47:25 | 50 | 26,690 |
| 16:47:17 | 100 | 26,690 |
| 16:47:05 | 3 | 26,740 |
| 16:46:09 | 500 | 26,710 |
| 16:45:16 | 492 | 26,670 |
| 16:43:54 | 30 | 26,635 |
| 16:43:12 | 90 | 26,660 |
| 16:42:50 | 400 | 26,640 |
| 16:41:04 | 500 | 26,585 |
| 16:40:55 | 12 | 26,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:39 | 95 | 26,580 |
| 16:39:12 | 100 | 26,510 |
| 16:38:51 | 90 | 26,545 |
| 16:38:47 | 4 | 26,530 |
| 16:38:44 | 150 | 26,535 |
| 16:38:41 | 54 | 26,525 |
| 16:38:37 | 100 | 26,550 |
| 16:38:32 | 300 | 26,550 |
| 16:38:31 | 98 | 26,565 |
| 16:38:23 | 50 | 26,650 |
| 16:37:50 | 10 | 26,665 |
| 16:35:59 | 300 | 26,635 |
| 16:35:20 | 40 | 26,595 |
| 16:34:14 | 100 | 26,505 |
| 16:33:25 | 235 | 26,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login