BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:50 | 500 | 35,460 |
| 18:22:14 | 350 | 35,200 |
| 18:21:40 | 35 | 35,360 |
| 18:20:18 | 290 | 35,360 |
| 18:19:21 | 199 | 35,360 |
| 18:18:52 | 123 | 35,360 |
| 18:18:51 | 175 | 35,400 |
| 18:16:32 | 1 | 35,340 |
| 18:15:27 | 100 | 35,370 |
| 18:12:49 | 50 | 35,370 |
| 18:12:25 | 100 | 35,390 |
| 18:06:19 | 3 | 35,620 |
| 18:06:05 | 50 | 35,370 |
| 18:05:21 | 1 | 35,370 |
| 18:04:09 | 1 | 35,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:55 | 20 | 35,640 |
| 18:01:56 | 1,43 Tsd. | 35,550 |
| 18:01:54 | 160 | 35,560 |
| 18:00:43 | 100 | 35,560 |
| 18:00:34 | 14 | 35,560 |
| 18:00:19 | 200 | 35,560 |
| 17:59:51 | 350 | 35,560 |
| 17:52:27 | 105 | 35,700 |
| 17:52:09 | 585 | 35,600 |
| 17:50:36 | 281 | 35,500 |
| 17:50:34 | 130 | 35,500 |
| 17:49:50 | 350 | 35,500 |
| 17:49:49 | 10 | 35,200 |
| 17:49:39 | 2,58 Tsd. | 35,200 |
| 17:49:12 | 425 | 35,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:34 | 55 | 35,440 |
| 17:46:27 | 10 | 35,440 |
| 17:44:57 | 1 | 35,620 |
| 17:43:51 | 300 | 35,430 |
| 17:42:50 | 50 | 35,630 |
| 17:41:30 | 20 | 35,430 |
| 17:40:27 | 150 | 35,400 |
| 17:39:57 | 350 | 35,400 |
| 17:37:00 | 35 | 35,390 |
| 17:37:00 | 3 | 35,590 |
| 17:29:58 | 138 | 35,520 |
| 17:29:40 | 200 | 35,550 |
| 17:27:17 | 90 | 35,610 |
| 17:27:06 | 24 | 35,600 |
| 17:25:23 | 1 | 35,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login