BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:21 | 15 | 27,265 |
30.04.24 21:52:24 | 168 | 27,410 |
30.04.24 21:50:44 | 188 | 27,410 |
30.04.24 21:38:28 | 50 | 27,410 |
30.04.24 21:35:40 | 5 | 27,410 |
30.04.24 21:34:38 | 306 | 27,360 |
30.04.24 21:22:08 | 50 | 27,420 |
30.04.24 21:20:00 | 16 | 27,420 |
30.04.24 21:17:39 | 25 | 27,420 |
30.04.24 21:11:15 | 120 | 27,290 |
30.04.24 21:05:15 | 43 | 27,300 |
30.04.24 21:04:20 | 36 | 27,410 |
30.04.24 20:57:56 | 5 | 27,410 |
30.04.24 20:52:15 | 28 | 27,415 |
30.04.24 20:51:24 | 13 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:45:34 | 197 | 27,375 |
30.04.24 20:43:32 | 5 | 27,395 |
30.04.24 20:43:07 | 1 | 27,260 |
30.04.24 20:38:01 | 300 | 27,265 |
30.04.24 20:37:00 | 20 | 27,425 |
30.04.24 20:20:38 | 1 | 27,255 |
30.04.24 20:16:33 | 100 | 27,290 |
30.04.24 20:12:30 | 200 | 27,445 |
30.04.24 20:11:41 | 500 | 27,315 |
30.04.24 20:11:27 | 500 | 27,310 |
30.04.24 20:11:18 | 500 | 27,295 |
30.04.24 20:11:01 | 500 | 27,290 |
30.04.24 20:07:51 | 2 | 27,255 |
30.04.24 20:06:02 | 100 | 27,290 |
30.04.24 20:01:14 | 20 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:01:02 | 112 | 27,265 |
30.04.24 20:00:53 | 500 | 27,290 |
30.04.24 19:58:38 | 1 | 27,290 |
30.04.24 19:57:36 | 20 | 27,290 |
30.04.24 19:55:00 | 500 | 27,290 |
30.04.24 19:45:23 | 30 | 27,290 |
30.04.24 19:40:23 | 500 | 27,290 |
30.04.24 19:38:59 | 10 | 27,290 |
30.04.24 19:27:07 | 500 | 27,280 |
30.04.24 19:27:03 | 500 | 27,285 |
30.04.24 19:26:52 | 2,13 Tsd. | 27,300 |
30.04.24 19:26:46 | 500 | 27,295 |
30.04.24 19:25:42 | 500 | 27,295 |
30.04.24 19:25:03 | 22 | 27,295 |
30.04.24 19:23:19 | 500 | 27,295 |