BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:43 | 50 | 23,185 |
30.04.25 21:47:16 | 80 | 23,340 |
30.04.25 21:46:08 | 100 | 23,185 |
30.04.25 21:39:04 | 100 | 23,185 |
30.04.25 21:34:08 | 50 | 23,185 |
30.04.25 21:20:52 | 44 | 23,235 |
30.04.25 21:16:28 | 6 | 23,245 |
30.04.25 21:15:19 | 1,00 Tsd. | 23,240 |
30.04.25 21:12:56 | 452 | 23,165 |
30.04.25 21:11:57 | 180 | 23,130 |
30.04.25 21:11:48 | 720 | 23,125 |
30.04.25 21:10:15 | 449 | 23,060 |
30.04.25 21:02:02 | 10 | 23,165 |
30.04.25 20:59:22 | 7 | 23,060 |
30.04.25 20:56:55 | 250 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:48:38 | 20 | 23,180 |
30.04.25 20:41:07 | 3 | 23,055 |
30.04.25 20:37:13 | 200 | 23,170 |
30.04.25 20:35:17 | 510 | 23,180 |
30.04.25 20:31:23 | 1 | 23,180 |
30.04.25 20:31:05 | 1,00 Tsd. | 23,190 |
30.04.25 20:30:49 | 1 | 23,170 |
30.04.25 20:29:28 | 1,00 Tsd. | 23,195 |
30.04.25 20:29:03 | 5 | 23,145 |
30.04.25 20:28:04 | 200 | 23,140 |
30.04.25 20:27:32 | 465 | 23,135 |
30.04.25 20:26:57 | 1 | 23,135 |
30.04.25 20:22:10 | 1 | 23,030 |
30.04.25 20:19:24 | 50 | 23,030 |
30.04.25 20:17:44 | 3 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:16:50 | 2 | 23,145 |
30.04.25 20:14:22 | 100 | 23,065 |
30.04.25 20:09:49 | 5 | 23,155 |
30.04.25 20:09:20 | 1,00 Tsd. | 23,100 |
30.04.25 20:08:55 | 1,00 Tsd. | 23,095 |
30.04.25 20:07:28 | 1,00 Tsd. | 23,095 |
30.04.25 20:07:20 | 1,00 Tsd. | 23,095 |
30.04.25 20:07:04 | 45 | 23,040 |
30.04.25 20:06:27 | 16 | 23,005 |
30.04.25 20:06:10 | 1 | 23,095 |
30.04.25 20:03:11 | 2 | 23,005 |
30.04.25 19:54:36 | 1 | 23,095 |
30.04.25 19:46:15 | 5 | 23,005 |
30.04.25 19:43:14 | 50 | 23,005 |
30.04.25 19:31:20 | 52 | 23,095 |