BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:49:52 | 100 | 26,150 |
04.07.25 21:34:53 | 20 | 26,035 |
04.07.25 21:30:34 | 1,00 Tsd. | 26,050 |
04.07.25 21:30:29 | 800 | 26,050 |
04.07.25 21:28:58 | 190 | 26,050 |
04.07.25 21:28:30 | 1,00 Tsd. | 26,050 |
04.07.25 21:27:45 | 1,00 Tsd. | 26,050 |
04.07.25 21:27:39 | 800 | 26,050 |
04.07.25 21:11:46 | 70 | 26,005 |
04.07.25 21:07:30 | 400 | 26,025 |
04.07.25 21:04:41 | 70 | 25,985 |
04.07.25 21:04:29 | 18 | 26,050 |
04.07.25 21:04:28 | 5 | 25,900 |
04.07.25 21:01:49 | 15 | 26,050 |
04.07.25 20:59:05 | 1,00 Tsd. | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:57:13 | 1,00 Tsd. | 26,050 |
04.07.25 20:57:05 | 1,48 Tsd. | 25,900 |
04.07.25 20:56:41 | 1,00 Tsd. | 26,050 |
04.07.25 20:53:48 | 800 | 26,050 |
04.07.25 20:00:36 | 100 | 26,085 |
04.07.25 20:00:00 | 200 | 26,065 |
04.07.25 19:59:29 | 63 | 26,080 |
04.07.25 19:56:49 | 100 | 26,050 |
04.07.25 19:54:07 | 6 | 26,050 |
04.07.25 19:46:19 | 362 | 26,045 |
04.07.25 19:46:16 | 738 | 26,045 |
04.07.25 19:44:45 | 8 | 26,045 |
04.07.25 19:44:45 | 4 | 26,045 |
04.07.25 19:43:59 | 31 | 26,045 |
04.07.25 19:37:33 | 160 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:23:15 | 46 | 26,085 |
04.07.25 19:21:52 | 88 | 26,060 |
04.07.25 19:16:45 | 195 | 26,055 |
04.07.25 19:11:23 | 100 | 26,090 |
04.07.25 19:04:49 | 1 | 26,100 |
04.07.25 19:00:03 | 100 | 26,045 |
04.07.25 18:50:16 | 100 | 26,045 |
04.07.25 18:46:08 | 3,21 Tsd. | 26,050 |
04.07.25 18:45:41 | 788 | 26,115 |
04.07.25 18:44:30 | 1 | 26,200 |
04.07.25 18:43:40 | 1 | 26,200 |
04.07.25 18:42:33 | 3 | 26,115 |
04.07.25 18:42:24 | 95 | 26,120 |
04.07.25 18:25:03 | 100 | 26,200 |
04.07.25 18:24:21 | 9 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login