BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:01 | 63 | 29,300 |
11:25:38 | 100 | 29,285 |
11:25:38 | 100 | 29,300 |
11:25:28 | 154 | 29,300 |
11:25:25 | 200 | 29,295 |
11:25:21 | 35 | 29,295 |
11:24:15 | 300 | 29,260 |
11:22:28 | 25 | 29,230 |
11:22:23 | 250 | 29,230 |
11:21:47 | 100 | 29,255 |
11:20:49 | 172 | 29,245 |
11:20:43 | 1 | 29,230 |
11:19:52 | 239 | 29,265 |
11:19:51 | 200 | 29,265 |
11:17:29 | 40 | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:43 | 60 | 29,290 |
11:16:15 | 2,00 Tsd. | 29,285 |
11:15:41 | 100 | 29,280 |
11:15:21 | 14 | 29,295 |
11:15:01 | 130 | 29,300 |
11:13:30 | 30 | 29,280 |
11:13:08 | 32 | 29,265 |
11:12:54 | 31 | 29,265 |
11:09:14 | 2,07 Tsd. | 29,260 |
11:07:30 | 200 | 29,270 |
11:06:23 | 15 | 29,235 |
11:05:45 | 95 | 29,230 |
11:04:06 | 100 | 29,240 |
11:02:41 | 7 | 29,245 |
11:01:39 | 100 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:37 | 7 | 29,250 |
11:01:19 | 50 | 29,250 |
11:00:47 | 300 | 29,240 |
10:58:23 | 590 | 29,265 |
10:57:47 | 100 | 29,250 |
10:56:45 | 55 | 29,255 |
10:56:02 | 80 | 29,245 |
10:56:00 | 800 | 29,255 |
10:55:20 | 10 | 29,255 |
10:54:52 | 43 | 29,255 |
10:54:08 | 150 | 29,270 |
10:53:43 | 9 | 29,265 |
10:53:33 | 7 | 29,250 |
10:53:25 | 200 | 29,250 |
10:53:10 | 200 | 29,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login