BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:57:02 | 10 | 27,440 |
08.10.25 21:55:06 | 3 | 27,440 |
08.10.25 21:55:02 | 22 | 27,405 |
08.10.25 21:54:51 | 450 | 27,420 |
08.10.25 21:52:38 | 200 | 27,405 |
08.10.25 21:41:57 | 40 | 27,405 |
08.10.25 21:40:21 | 3,24 Tsd. | 27,400 |
08.10.25 21:40:02 | 80 | 27,405 |
08.10.25 21:36:29 | 109 | 27,440 |
08.10.25 21:35:06 | 1 | 27,440 |
08.10.25 21:31:53 | 150 | 27,405 |
08.10.25 21:31:51 | 200 | 27,440 |
08.10.25 21:28:25 | 35 | 27,405 |
08.10.25 21:24:49 | 180 | 27,405 |
08.10.25 21:24:18 | 53 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:23:12 | 1,00 Tsd. | 27,405 |
08.10.25 21:20:46 | 100 | 27,405 |
08.10.25 21:17:39 | 100 | 27,405 |
08.10.25 21:13:36 | 50 | 27,405 |
08.10.25 21:13:28 | 100 | 27,405 |
08.10.25 21:12:52 | 75 | 27,405 |
08.10.25 21:08:58 | 3 | 27,405 |
08.10.25 21:08:05 | 100 | 27,405 |
08.10.25 21:05:42 | 20 | 27,405 |
08.10.25 21:05:24 | 40 | 27,405 |
08.10.25 21:01:56 | 100 | 27,405 |
08.10.25 21:01:49 | 18 | 27,425 |
08.10.25 21:01:14 | 51 | 27,405 |
08.10.25 20:58:58 | 525 | 27,405 |
08.10.25 20:56:38 | 30 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:56:25 | 50 | 27,405 |
08.10.25 20:56:05 | 15 | 27,405 |
08.10.25 20:54:19 | 70 | 27,405 |
08.10.25 20:54:18 | 20 | 27,405 |
08.10.25 20:51:49 | 877 | 27,425 |
08.10.25 20:51:11 | 15 | 27,405 |
08.10.25 20:50:32 | 16 | 27,405 |
08.10.25 20:47:25 | 25 | 27,405 |
08.10.25 20:46:01 | 200 | 27,425 |
08.10.25 20:42:17 | 250 | 27,425 |
08.10.25 20:39:44 | 3 | 27,405 |
08.10.25 20:39:09 | 1 | 27,425 |
08.10.25 20:31:26 | 50 | 27,440 |
08.10.25 20:19:12 | 109 | 27,405 |
08.10.25 20:17:57 | 1 | 27,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login