BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:13 | 250 | 24,465 |
13:46:12 | 128 | 24,470 |
13:46:12 | 900 | 24,500 |
13:45:06 | 430 | 24,545 |
13:44:49 | 100 | 24,510 |
13:44:36 | 350 | 24,550 |
13:44:34 | 100 | 24,580 |
13:44:33 | 104 | 24,600 |
13:44:32 | 80 | 24,620 |
13:44:30 | 300 | 24,650 |
13:44:28 | 120 | 24,670 |
13:44:09 | 2,50 Tsd. | 24,670 |
13:44:08 | 1,00 Tsd. | 24,680 |
13:44:05 | 100 | 24,695 |
13:44:05 | 450 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 500 | 24,740 |
13:44:02 | 730 | 24,750 |
13:44:02 | 40 | 24,805 |
13:43:59 | 100 | 24,785 |
13:43:59 | 255 | 24,795 |
13:43:59 | 775 | 24,800 |
13:43:56 | 150 | 24,810 |
13:43:13 | 250 | 24,900 |
13:43:07 | 70 | 24,895 |
13:42:32 | 425 | 24,890 |
13:42:27 | 9 | 24,895 |
13:42:21 | 100 | 24,895 |
13:41:50 | 50 | 24,895 |
13:40:54 | 80 | 24,895 |
13:40:21 | 500 | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:16 | 100 | 24,895 |
13:40:09 | 50 | 24,890 |
13:39:58 | 408 | 24,890 |
13:39:34 | 25 | 24,900 |
13:39:16 | 100 | 24,900 |
13:38:43 | 300 | 24,900 |
13:38:34 | 31 | 24,885 |
13:38:02 | 50 | 24,885 |
13:37:46 | 250 | 24,885 |
13:37:34 | 50 | 24,875 |
13:36:56 | 1 | 24,865 |
13:36:32 | 210 | 24,865 |
13:35:51 | 50 | 24,890 |
13:35:37 | 200 | 24,900 |
13:34:46 | 80 | 24,895 |