BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:32 | 35 | 26,400 |
| 11:25:08 | 10 | 27,475 |
| 08:16:08 | 0 | 27,435 |
| 29.10.25 19:12:07 | 3 | 27,445 |
| 29.10.25 14:36:01 | 65 | 27,500 |
| 29.10.25 11:51:06 | 500 | 27,415 |
| 29.10.25 11:45:46 | 145 | 27,425 |
| 29.10.25 08:16:08 | 0 | 27,340 |
| 28.10.25 08:16:08 | 0 | 27,450 |
| 27.10.25 13:46:26 | 29 | 27,535 |
| 27.10.25 08:01:13 | 262 | 27,825 |
| 24.10.25 15:46:52 | 90 | 27,825 |
| 24.10.25 15:18:16 | 500 | 27,780 |
| 24.10.25 14:04:38 | 250 | 27,580 |
| 24.10.25 10:19:00 | 190 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:28 | 1,00 Tsd. | 27,840 |
| 24.10.25 09:02:12 | 236 | 27,805 |
| 24.10.25 08:00:55 | 258 | 27,540 |
| 23.10.25 13:53:49 | 10 | 27,705 |
| 23.10.25 12:47:10 | 550 | 27,570 |
| 23.10.25 10:51:54 | 24 | 27,740 |
| 23.10.25 10:29:43 | 130 | 27,620 |
| 23.10.25 08:16:09 | 0 | 27,495 |
| 22.10.25 14:00:33 | 21 | 27,265 |
| 22.10.25 13:07:33 | 50 | 27,160 |
| 22.10.25 10:46:32 | 50 | 27,200 |
| 22.10.25 08:16:08 | 0 | 27,270 |
| 21.10.25 13:19:19 | 32 | 27,385 |
| 21.10.25 11:05:20 | 2 | 27,480 |
| 21.10.25 09:58:20 | 4 | 27,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:50 | 5 | 27,570 |
| 21.10.25 08:16:09 | 0 | 27,295 |
| 20.10.25 18:36:42 | 33 | 27,350 |
| 20.10.25 17:43:54 | 110 | 27,450 |
| 20.10.25 11:34:03 | 200 | 27,065 |
| 20.10.25 09:37:13 | 60 | 27,000 |
| 20.10.25 09:00:07 | 148 | 26,835 |
| 20.10.25 08:39:50 | 400 | 27,255 |
| 20.10.25 08:01:49 | 16 | 27,180 |
| 17.10.25 16:42:20 | 120 | 26,790 |
| 17.10.25 10:29:35 | 100 | 26,745 |
| 17.10.25 09:56:19 | 60 | 26,645 |
| 17.10.25 09:46:27 | 16 | 26,705 |
| 17.10.25 09:06:35 | 24 | 26,620 |
| 17.10.25 09:01:42 | 120 | 26,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login