BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 41 | 28,985 |
24.07.25 15:43:17 | 400 | 29,455 |
24.07.25 14:23:58 | 150 | 29,500 |
24.07.25 12:57:11 | 200 | 28,975 |
24.07.25 11:54:49 | 175 | 29,045 |
24.07.25 11:15:49 | 500 | 29,035 |
24.07.25 10:35:45 | 100 | 29,165 |
24.07.25 10:24:20 | 950 | 29,180 |
24.07.25 10:16:37 | 22 | 29,120 |
24.07.25 09:33:50 | 2,44 Tsd. | 29,000 |
24.07.25 08:16:09 | 0 | 28,755 |
23.07.25 09:38:10 | 53 | 28,370 |
23.07.25 09:15:47 | 200 | 28,600 |
23.07.25 09:09:17 | 22 | 28,545 |
23.07.25 09:08:31 | 15 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:16:09 | 0 | 27,960 |
22.07.25 20:00:30 | 600 | 27,755 |
22.07.25 15:58:18 | 7,30 Tsd. | 27,800 |
22.07.25 15:22:19 | 500 | 27,675 |
22.07.25 13:04:39 | 365 | 27,435 |
22.07.25 08:00:26 | 392 | 27,365 |
22.07.25 08:00:06 | 100 | 27,365 |
21.07.25 12:20:35 | 50 | 27,605 |
21.07.25 10:32:39 | 100 | 27,910 |
21.07.25 09:47:10 | 250 | 27,685 |
21.07.25 08:16:08 | 0 | 27,190 |
18.07.25 16:04:58 | 200 | 27,820 |
18.07.25 09:00:07 | 100 | 28,045 |
18.07.25 08:47:01 | 76 | 27,935 |
18.07.25 08:16:09 | 0 | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:37:51 | 1,00 Tsd. | 27,795 |
17.07.25 17:27:09 | 30 | 27,880 |
17.07.25 16:50:35 | 180 | 27,650 |
17.07.25 16:37:13 | 300 | 27,715 |
17.07.25 15:02:59 | 700 | 27,540 |
17.07.25 08:16:09 | 0 | 27,665 |
16.07.25 11:19:44 | 20 | 27,410 |
16.07.25 10:12:36 | 5 | 27,485 |
16.07.25 10:01:28 | 486 | 27,450 |
16.07.25 08:16:09 | 0 | 27,155 |
15.07.25 15:38:32 | 200 | 27,735 |
15.07.25 11:48:20 | 100 | 27,610 |
15.07.25 08:02:03 | 50 | 27,640 |
14.07.25 16:49:55 | 500 | 27,545 |
14.07.25 08:51:22 | 10 | 26,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login