BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 1,00 Tsd. | 28,000 |
14:40:29 | 10 | 28,200 |
12:07:14 | 100 | 28,285 |
10:21:24 | 70 | 28,120 |
09:26:48 | 20 | 28,200 |
09:01:30 | 60 | 28,105 |
09:00:43 | 8 | 28,090 |
08:10:10 | 154 | 28,185 |
03.05.24 14:03:00 | 800 | 27,905 |
03.05.24 13:42:47 | 192 | 27,960 |
03.05.24 12:14:34 | 694 | 28,010 |
03.05.24 11:18:07 | 30 | 27,850 |
03.05.24 08:00:35 | 241 | 28,300 |
02.05.24 19:35:13 | 5 | 28,285 |
02.05.24 17:39:57 | 100 | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:36:01 | 100 | 28,220 |
02.05.24 17:17:33 | 360 | 28,170 |
02.05.24 14:27:27 | 5 | 28,475 |
02.05.24 13:44:26 | 650 | 28,460 |
02.05.24 11:09:33 | 100 | 28,560 |
02.05.24 11:01:15 | 20 | 28,600 |
02.05.24 10:12:26 | 50 | 28,705 |
02.05.24 09:58:44 | 17 | 28,650 |
02.05.24 09:28:38 | 1,50 Tsd. | 28,665 |
02.05.24 09:17:46 | 50 | 28,490 |
02.05.24 09:17:39 | 1 | 28,500 |
02.05.24 09:08:51 | 30 | 28,745 |
02.05.24 08:01:59 | 150 | 27,880 |
30.04.24 16:12:10 | 150 | 27,440 |
30.04.24 12:44:54 | 100 | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:58:09 | 250 | 27,490 |
30.04.24 10:57:53 | 730 | 27,470 |
30.04.24 10:01:16 | 50 | 27,555 |
30.04.24 09:17:11 | 480 | 27,650 |
30.04.24 08:33:23 | 200 | 27,485 |
30.04.24 08:16:07 | 0 | 27,510 |
29.04.24 12:21:02 | 100 | 27,520 |
29.04.24 12:14:17 | 250 | 27,525 |
29.04.24 11:07:07 | 400 | 27,560 |
29.04.24 10:07:19 | 568 | 27,575 |
29.04.24 08:37:08 | 200 | 27,345 |
29.04.24 08:08:15 | 52 | 27,370 |
26.04.24 18:23:29 | 50 | 27,515 |
26.04.24 13:41:33 | 2 | 27,345 |
26.04.24 12:04:39 | 5 | 27,405 |