BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 23,110 |
30.04.25 22:00:06 | - | 23,060 |
30.04.25 21:59:38 | - | 23,055 |
30.04.25 21:59:06 | - | 23,065 |
30.04.25 21:58:02 | - | 23,075 |
30.04.25 21:31:01 | - | 23,090 |
30.04.25 21:29:03 | - | 23,040 |
30.04.25 21:25:43 | - | 23,030 |
30.04.25 21:24:33 | - | 23,040 |
30.04.25 21:23:06 | - | 23,030 |
30.04.25 21:19:42 | - | 23,040 |
30.04.25 21:13:20 | - | 23,050 |
30.04.25 21:13:14 | - | 23,060 |
30.04.25 21:12:59 | - | 23,045 |
30.04.25 21:12:57 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:12:38 | - | 23,070 |
30.04.25 21:12:33 | - | 23,080 |
30.04.25 21:12:30 | - | 23,085 |
30.04.25 21:12:23 | - | 23,080 |
30.04.25 21:12:13 | - | 23,070 |
30.04.25 21:12:03 | - | 23,060 |
30.04.25 21:11:59 | - | 23,040 |
30.04.25 21:11:53 | - | 23,030 |
30.04.25 21:11:46 | - | 23,055 |
30.04.25 21:11:37 | - | 23,055 |
30.04.25 21:10:21 | - | 23,040 |
30.04.25 21:10:16 | - | 23,045 |
30.04.25 21:10:12 | - | 23,060 |
30.04.25 21:08:06 | - | 23,060 |
30.04.25 21:07:59 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:07:34 | - | 23,060 |
30.04.25 21:03:07 | - | 23,070 |
30.04.25 21:02:14 | - | 23,060 |
30.04.25 21:02:04 | - | 23,060 |
30.04.25 20:57:35 | - | 23,060 |
30.04.25 20:56:34 | - | 23,060 |
30.04.25 20:55:12 | - | 23,065 |
30.04.25 20:54:21 | - | 23,060 |
30.04.25 20:52:32 | - | 23,065 |
30.04.25 20:51:16 | - | 23,065 |
30.04.25 20:51:04 | - | 23,075 |
30.04.25 20:50:05 | - | 23,065 |
30.04.25 20:49:25 | - | 23,075 |
30.04.25 20:48:45 | - | 23,070 |
30.04.25 20:47:07 | - | 23,065 |