BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:22:04 | - | 24,285 |
23.05.25 22:13:14 | - | 24,285 |
23.05.25 22:03:39 | - | 24,285 |
23.05.25 22:00:08 | - | 24,305 |
23.05.25 22:00:02 | - | 24,280 |
23.05.25 22:00:00 | - | 24,290 |
23.05.25 21:59:03 | - | 24,280 |
23.05.25 21:58:47 | - | 24,290 |
23.05.25 21:58:04 | - | 24,280 |
23.05.25 21:58:01 | - | 24,295 |
23.05.25 21:57:54 | - | 24,315 |
23.05.25 21:57:50 | - | 24,320 |
23.05.25 21:57:46 | - | 24,315 |
23.05.25 21:57:42 | - | 24,310 |
23.05.25 21:52:29 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:27 | - | 24,330 |
23.05.25 21:52:26 | - | 24,320 |
23.05.25 21:50:57 | - | 24,305 |
23.05.25 21:50:33 | - | 24,310 |
23.05.25 21:50:30 | - | 24,325 |
23.05.25 21:49:40 | - | 24,330 |
23.05.25 21:49:39 | - | 24,320 |
23.05.25 21:49:26 | - | 24,305 |
23.05.25 21:49:18 | - | 24,285 |
23.05.25 21:49:17 | - | 24,305 |
23.05.25 21:47:57 | - | 24,335 |
23.05.25 21:47:53 | - | 24,340 |
23.05.25 21:47:51 | - | 24,360 |
23.05.25 21:45:07 | - | 24,335 |
23.05.25 21:45:04 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:39 | - | 24,355 |
23.05.25 21:40:37 | - | 24,360 |
23.05.25 21:33:17 | - | 24,375 |
23.05.25 21:33:13 | - | 24,380 |
23.05.25 21:32:57 | - | 24,355 |
23.05.25 21:32:03 | - | 24,355 |
23.05.25 21:30:50 | - | 24,355 |
23.05.25 21:30:38 | - | 24,355 |
23.05.25 21:30:17 | - | 24,350 |
23.05.25 21:29:59 | - | 24,365 |
23.05.25 21:29:49 | - | 24,375 |
23.05.25 21:29:47 | - | 24,370 |
23.05.25 21:27:11 | - | 24,370 |
23.05.25 21:27:07 | - | 24,370 |
23.05.25 21:23:06 | - | 24,355 |