BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:08 | - | 46,235 |
| 21:28:54 | - | 46,230 |
| 21:28:53 | - | 46,230 |
| 21:28:45 | - | 46,235 |
| 21:28:27 | - | 46,230 |
| 21:28:26 | - | 46,230 |
| 21:28:20 | - | 46,235 |
| 21:28:19 | - | 46,230 |
| 21:28:13 | - | 46,230 |
| 21:28:12 | - | 46,230 |
| 21:27:33 | - | 46,235 |
| 21:27:31 | - | 46,230 |
| 21:27:30 | - | 46,230 |
| 21:27:26 | - | 46,235 |
| 21:26:39 | - | 46,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:38 | - | 46,210 |
| 21:26:32 | - | 46,235 |
| 21:26:23 | - | 46,240 |
| 21:25:33 | - | 46,245 |
| 21:25:32 | - | 46,240 |
| 21:21:48 | - | 46,245 |
| 21:20:28 | - | 46,235 |
| 21:18:28 | - | 46,245 |
| 21:18:25 | - | 46,245 |
| 21:18:15 | - | 46,250 |
| 21:17:58 | - | 46,245 |
| 21:16:24 | - | 46,250 |
| 21:16:22 | - | 46,245 |
| 21:16:21 | - | 46,250 |
| 21:16:04 | - | 46,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:27 | - | 46,250 |
| 21:15:09 | - | 46,255 |
| 21:11:03 | - | 46,245 |
| 21:10:22 | - | 46,240 |
| 21:06:05 | - | 46,245 |
| 21:05:44 | - | 46,240 |
| 21:05:31 | - | 46,230 |
| 21:05:27 | - | 46,235 |
| 21:05:16 | - | 46,225 |
| 21:01:54 | - | 46,235 |
| 21:01:47 | - | 46,225 |
| 20:58:35 | - | 46,235 |
| 20:57:07 | - | 46,240 |
| 20:53:36 | - | 46,235 |
| 20:52:51 | - | 46,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login