BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:02 | - | 25,995 |
22:00:05 | - | 26,055 |
22:00:03 | - | 26,015 |
21:59:48 | - | 26,020 |
21:59:45 | - | 26,030 |
21:58:59 | - | 26,040 |
21:58:22 | - | 26,030 |
21:58:02 | - | 26,040 |
21:58:01 | - | 26,055 |
21:57:52 | - | 26,080 |
21:57:45 | - | 26,090 |
21:57:34 | - | 26,090 |
21:57:31 | - | 26,090 |
21:57:16 | - | 26,085 |
21:57:03 | - | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | - | 26,080 |
21:56:59 | - | 26,075 |
21:56:56 | - | 26,075 |
21:56:48 | - | 26,065 |
21:56:20 | - | 26,070 |
21:56:17 | - | 26,075 |
21:56:03 | - | 26,070 |
21:55:17 | - | 26,075 |
21:55:02 | - | 26,070 |
21:54:36 | - | 26,065 |
21:54:30 | - | 26,060 |
21:54:27 | - | 26,060 |
21:53:52 | - | 26,060 |
21:53:27 | - | 26,055 |
21:52:57 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | - | 26,055 |
21:51:42 | - | 26,060 |
21:51:37 | - | 26,060 |
21:51:27 | - | 26,060 |
21:50:57 | - | 26,055 |
21:50:42 | - | 26,060 |
21:50:37 | - | 26,060 |
21:50:22 | - | 26,065 |
21:50:12 | - | 26,060 |
21:49:39 | - | 26,065 |
21:48:57 | - | 26,065 |
21:48:52 | - | 26,060 |
21:48:35 | - | 26,065 |
21:46:50 | - | 26,070 |
21:46:41 | - | 26,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login