BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:17 | 64 | 26,690 |
| 16:48:17 | 330 | 26,690 |
| 16:48:06 | 518 | 26,680 |
| 16:48:05 | 393 | 26,655 |
| 16:48:05 | 495 | 26,660 |
| 16:48:05 | 112 | 26,665 |
| 16:47:25 | 220 | 26,690 |
| 16:47:25 | 1,49 Tsd. | 26,690 |
| 16:47:22 | 252 | 26,705 |
| 16:47:22 | 300 | 26,705 |
| 16:47:06 | 6,20 Tsd. | 26,700 |
| 16:47:06 | 394 | 26,705 |
| 16:47:06 | 8 | 26,715 |
| 16:47:05 | 64 | 26,725 |
| 16:47:05 | 694 | 26,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:05 | 100 | 26,740 |
| 16:47:05 | 147 | 26,745 |
| 16:46:43 | 131 | 26,755 |
| 16:46:43 | 64 | 26,740 |
| 16:46:43 | 744 | 26,755 |
| 16:46:43 | 44 | 26,750 |
| 16:46:43 | 531 | 26,750 |
| 16:46:41 | 90 | 26,740 |
| 16:46:41 | 706 | 26,735 |
| 16:46:41 | 249 | 26,740 |
| 16:46:41 | 363 | 26,740 |
| 16:46:41 | 345 | 26,740 |
| 16:46:40 | 3,25 Tsd. | 26,750 |
| 16:46:40 | 160 | 26,750 |
| 16:46:40 | 64 | 26,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:40 | 1,12 Tsd. | 26,750 |
| 16:46:40 | 111 | 26,750 |
| 16:46:40 | 1,20 Tsd. | 26,750 |
| 16:46:40 | 122 | 26,750 |
| 16:46:40 | 2,40 Tsd. | 26,750 |
| 16:46:40 | 3,55 Tsd. | 26,750 |
| 16:46:40 | 933 | 26,750 |
| 16:46:40 | 4,75 Tsd. | 26,750 |
| 16:46:40 | 691 | 26,750 |
| 16:46:40 | 330 | 26,750 |
| 16:46:40 | 470 | 26,750 |
| 16:46:40 | 9,00 Tsd. | 26,750 |
| 16:46:40 | 300 | 26,745 |
| 16:46:40 | 9,09 Tsd. | 26,750 |
| 16:46:40 | 363 | 26,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login