BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 1,00 Tsd. | 46,280 |
| 17:35:02 | 1,63 Mio. | 46,280 |
| 17:30:00 | 104 | 46,405 |
| 17:30:00 | 180 | 46,400 |
| 17:30:00 | 255 | 46,405 |
| 17:30:00 | 1,41 Tsd. | 46,395 |
| 17:30:00 | 97 | 46,395 |
| 17:29:59 | 27 | 46,390 |
| 17:29:59 | 29 | 46,390 |
| 17:29:59 | 471 | 46,390 |
| 17:29:58 | 104 | 46,380 |
| 17:29:58 | 152 | 46,380 |
| 17:29:58 | 185 | 46,380 |
| 17:29:58 | 493 | 46,380 |
| 17:29:58 | 464 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:56 | 201 | 46,380 |
| 17:29:56 | 373 | 46,380 |
| 17:29:54 | 385 | 46,385 |
| 17:29:54 | 102 | 46,390 |
| 17:29:54 | 25 | 46,390 |
| 17:29:51 | 748 | 46,390 |
| 17:29:51 | 912 | 46,390 |
| 17:29:51 | 917 | 46,380 |
| 17:29:51 | 61 | 46,375 |
| 17:29:51 | 104 | 46,370 |
| 17:29:50 | 309 | 46,370 |
| 17:29:50 | 141 | 46,375 |
| 17:29:50 | 479 | 46,375 |
| 17:29:50 | 1,14 Tsd. | 46,380 |
| 17:29:50 | 380 | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:49 | 146 | 46,380 |
| 17:29:49 | 133 | 46,380 |
| 17:29:49 | 69 | 46,380 |
| 17:29:49 | 283 | 46,380 |
| 17:29:49 | 507 | 46,380 |
| 17:29:47 | 129 | 46,385 |
| 17:29:47 | 538 | 46,380 |
| 17:29:47 | 792 | 46,380 |
| 17:29:47 | 271 | 46,380 |
| 17:29:47 | 537 | 46,380 |
| 17:29:47 | 40 | 46,380 |
| 17:29:47 | 424 | 46,380 |
| 17:29:47 | 344 | 46,380 |
| 17:29:47 | 504 | 46,380 |
| 17:29:45 | 128 | 46,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login