BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:47:48 | 11 | 24,475 |
22.05.25 22:44:49 | 2 | 24,475 |
22.05.25 22:43:28 | 0 | 24,420 |
22.05.25 22:21:22 | 7 | 24,475 |
22.05.25 22:20:53 | 1 | 24,475 |
22.05.25 22:15:36 | 17 | 24,475 |
22.05.25 22:14:53 | 10 | 24,475 |
22.05.25 22:14:36 | 100 | 24,355 |
22.05.25 22:13:19 | 0 | 24,420 |
22.05.25 22:11:20 | 28 | 24,475 |
22.05.25 22:08:18 | 11 | 24,355 |
22.05.25 22:07:47 | 3 | 24,475 |
22.05.25 22:00:27 | 40 | 24,425 |
22.05.25 21:57:50 | 20 | 24,405 |
22.05.25 21:51:55 | 350 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:49 | 2 | 24,415 |
22.05.25 21:43:28 | 0 | 24,420 |
22.05.25 21:40:12 | 21 | 24,450 |
22.05.25 21:39:04 | 10 | 24,415 |
22.05.25 21:37:11 | 4 | 24,415 |
22.05.25 21:36:32 | 4 | 24,430 |
22.05.25 21:35:21 | 20 | 24,440 |
22.05.25 21:30:49 | 40 | 24,395 |
22.05.25 21:28:07 | 21 | 24,395 |
22.05.25 21:27:21 | 29 | 24,395 |
22.05.25 21:25:21 | 22 | 24,400 |
22.05.25 21:24:02 | 95 | 24,400 |
22.05.25 21:23:36 | 22 | 24,400 |
22.05.25 21:23:14 | 18 | 24,440 |
22.05.25 21:19:39 | 200 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:40 | 13 | 24,395 |
22.05.25 21:14:23 | 8 | 24,395 |
22.05.25 21:13:47 | 0 | 24,480 |
22.05.25 21:12:34 | 1 | 24,490 |
22.05.25 21:12:25 | 11 | 24,490 |
22.05.25 21:08:40 | 40 | 24,490 |
22.05.25 21:05:21 | 40 | 24,490 |
22.05.25 21:03:10 | 11 | 24,400 |
22.05.25 21:00:39 | 3 | 24,395 |
22.05.25 20:59:10 | 21 | 24,450 |
22.05.25 20:58:51 | 300 | 24,450 |
22.05.25 20:57:14 | 24 | 24,390 |
22.05.25 20:56:50 | 146 | 24,390 |
22.05.25 20:52:13 | 100 | 24,450 |
22.05.25 20:50:35 | 2 | 24,450 |