BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:54 | 10 | 26,175 |
04.07.25 22:51:07 | 20 | 26,175 |
04.07.25 22:47:39 | 4 | 26,175 |
04.07.25 22:43:10 | 0 | 26,000 |
04.07.25 22:30:44 | 10 | 25,995 |
04.07.25 22:13:06 | 0 | 26,000 |
04.07.25 22:04:55 | 13 | 25,995 |
04.07.25 21:43:36 | 0 | 26,050 |
04.07.25 21:40:54 | 8 | 26,050 |
04.07.25 21:34:07 | 100 | 26,185 |
04.07.25 21:30:39 | 175 | 26,005 |
04.07.25 21:14:22 | 0 | 26,025 |
04.07.25 21:14:11 | 57 | 26,025 |
04.07.25 20:44:00 | 0 | 26,165 |
04.07.25 20:33:50 | 20 | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:29:05 | 98 | 26,060 |
04.07.25 20:26:34 | 3 | 26,060 |
04.07.25 20:14:00 | 0 | 26,065 |
04.07.25 20:10:30 | 92 | 26,065 |
04.07.25 20:00:16 | 15 | 26,060 |
04.07.25 19:53:43 | 20 | 26,065 |
04.07.25 19:51:54 | 38 | 26,095 |
04.07.25 19:44:21 | 30 | 26,065 |
04.07.25 19:43:02 | 0 | 26,100 |
04.07.25 19:25:42 | 250 | 26,100 |
04.07.25 19:25:42 | 150 | 26,100 |
04.07.25 19:13:12 | 0 | 26,100 |
04.07.25 19:06:05 | 30 | 26,075 |
04.07.25 18:43:47 | 0 | 26,100 |
04.07.25 18:34:36 | 2 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:01 | 0 | 26,090 |
04.07.25 18:06:42 | 30 | 26,080 |
04.07.25 18:06:33 | 23 | 26,085 |
04.07.25 17:52:43 | 500 | 26,115 |
04.07.25 17:43:07 | 0 | 26,130 |
04.07.25 17:41:21 | 5 | 26,130 |
04.07.25 17:36:01 | 500 | 26,155 |
04.07.25 17:26:42 | 85 | 26,115 |
04.07.25 17:25:44 | 800 | 26,095 |
04.07.25 17:19:11 | 100 | 26,115 |
04.07.25 17:19:03 | 300 | 26,100 |
04.07.25 17:15:06 | 90 | 26,120 |
04.07.25 17:14:22 | 0 | 26,140 |
04.07.25 17:09:50 | 5 | 26,155 |
04.07.25 17:05:35 | 3 | 26,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login