BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:52:44 | 171 | 23,280 |
30.04.25 22:52:26 | 250 | 23,280 |
30.04.25 22:46:54 | 280 | 23,285 |
30.04.25 22:43:03 | 0 | 23,110 |
30.04.25 22:36:29 | 3 | 23,110 |
30.04.25 22:13:55 | 22 | 23,280 |
30.04.25 22:13:51 | 0 | 23,110 |
30.04.25 21:50:20 | 60 | 23,090 |
30.04.25 21:46:46 | 3 | 23,090 |
30.04.25 21:43:18 | 0 | 23,205 |
30.04.25 21:25:42 | 10 | 23,205 |
30.04.25 21:25:15 | 30 | 23,040 |
30.04.25 21:24:36 | 3 | 23,040 |
30.04.25 21:13:40 | 0 | 23,185 |
30.04.25 21:12:42 | 500 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:12:42 | 500 | 23,185 |
30.04.25 21:06:04 | 30 | 23,175 |
30.04.25 20:58:53 | 5 | 23,170 |
30.04.25 20:43:28 | 0 | 23,065 |
30.04.25 20:40:15 | 2 | 23,055 |
30.04.25 20:36:38 | 2 | 23,185 |
30.04.25 20:29:37 | 500 | 23,145 |
30.04.25 20:29:36 | 500 | 23,145 |
30.04.25 20:24:02 | 70 | 23,060 |
30.04.25 20:23:37 | 14 | 23,055 |
30.04.25 20:14:10 | 50 | 23,055 |
30.04.25 20:13:49 | 0 | 23,110 |
30.04.25 20:07:07 | 500 | 23,110 |
30.04.25 20:07:07 | 500 | 23,110 |
30.04.25 20:07:06 | 500 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:53:58 | 80 | 23,020 |
30.04.25 19:44:04 | 0 | 23,020 |
30.04.25 19:42:04 | 20 | 23,020 |
30.04.25 19:26:44 | 500 | 23,095 |
30.04.25 19:16:48 | 50 | 22,975 |
30.04.25 19:13:39 | 0 | 23,000 |
30.04.25 18:56:01 | 16 | 22,960 |
30.04.25 18:52:53 | 30 | 22,960 |
30.04.25 18:51:34 | 4 | 23,090 |
30.04.25 18:45:05 | 500 | 23,060 |
30.04.25 18:45:05 | 500 | 23,060 |
30.04.25 18:44:36 | 224 | 22,915 |
30.04.25 18:44:23 | 43 | 23,115 |
30.04.25 18:43:13 | 0 | 23,000 |
30.04.25 18:33:22 | 3 | 22,925 |