BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 27,430 |
21:45:23 | 2 | 27,565 |
21:43:56 | 0 | 27,400 |
21:22:14 | 81 | 27,385 |
21:16:57 | 2 | 27,575 |
21:13:13 | 0 | 27,430 |
20:44:08 | 0 | 27,430 |
20:32:35 | 10 | 27,500 |
20:31:17 | 10 | 27,530 |
20:22:43 | 30 | 27,555 |
20:17:38 | 51 | 27,540 |
20:17:31 | 19 | 27,605 |
20:16:09 | 25 | 27,540 |
20:14:19 | 0 | 27,540 |
20:07:51 | 15 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:02 | 10 | 27,605 |
19:57:01 | 1 | 27,605 |
19:53:59 | 15 | 27,605 |
19:52:25 | 5 | 27,605 |
19:43:44 | 0 | 27,550 |
19:37:34 | 10 | 27,550 |
19:37:18 | 10 | 27,555 |
19:35:42 | 20 | 27,550 |
19:33:39 | 18 | 27,605 |
19:14:14 | 0 | 27,605 |
19:12:51 | 14 | 27,605 |
19:06:34 | 50 | 27,530 |
19:01:35 | 50 | 27,530 |
18:43:58 | 0 | 27,605 |
18:43:48 | 8 | 27,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:16 | 10 | 27,530 |
18:39:20 | 20 | 27,605 |
18:34:42 | 25 | 27,605 |
18:31:24 | 3 | 27,605 |
18:21:27 | 10 | 27,515 |
18:18:16 | 1 | 27,605 |
18:13:17 | 0 | 27,605 |
18:11:02 | 543 | 27,605 |
18:11:02 | 543 | 27,605 |
18:10:55 | 200 | 27,605 |
18:10:55 | 25 | 27,605 |
18:10:55 | 20 | 27,605 |
18:10:54 | 20 | 27,605 |
18:10:54 | 21 | 27,605 |
18:10:54 | 60 | 27,605 |