BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:46 | 0 | 27,400 |
08.10.25 22:41:51 | 1 | 27,360 |
08.10.25 22:35:07 | 10 | 27,545 |
08.10.25 22:34:57 | 9 | 27,360 |
08.10.25 22:32:35 | 10 | 27,545 |
08.10.25 22:32:32 | 5 | 27,360 |
08.10.25 22:31:00 | 10 | 27,360 |
08.10.25 22:27:15 | 19 | 27,360 |
08.10.25 22:25:43 | 7 | 27,360 |
08.10.25 22:14:12 | 0 | 27,490 |
08.10.25 22:13:49 | 3,00 Tsd. | 27,575 |
08.10.25 22:12:09 | 8 | 27,355 |
08.10.25 22:06:09 | 1 | 27,355 |
08.10.25 21:54:24 | 3 | 27,450 |
08.10.25 21:48:21 | 90 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:44:25 | 21 | 27,405 |
08.10.25 21:43:56 | 0 | 27,440 |
08.10.25 21:43:22 | 10 | 27,440 |
08.10.25 21:42:14 | 20 | 27,405 |
08.10.25 21:40:34 | 29 | 27,440 |
08.10.25 21:40:21 | 151 | 27,420 |
08.10.25 21:40:15 | 150 | 27,405 |
08.10.25 21:40:14 | 324 | 27,405 |
08.10.25 21:24:38 | 3 | 27,440 |
08.10.25 21:13:48 | 0 | 27,420 |
08.10.25 21:09:52 | 199 | 27,405 |
08.10.25 21:07:52 | 10 | 27,405 |
08.10.25 21:05:43 | 55 | 27,405 |
08.10.25 20:47:51 | 5 | 27,430 |
08.10.25 20:46:25 | 60 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:44:44 | 10 | 27,430 |
08.10.25 20:43:58 | 0 | 27,415 |
08.10.25 20:37:40 | 37 | 27,430 |
08.10.25 20:35:45 | 9 | 27,400 |
08.10.25 20:31:43 | 54 | 27,435 |
08.10.25 20:31:33 | 20 | 27,435 |
08.10.25 20:29:05 | 73 | 27,435 |
08.10.25 20:28:35 | 50 | 27,435 |
08.10.25 20:27:56 | 35 | 27,435 |
08.10.25 20:26:52 | 36 | 27,405 |
08.10.25 20:26:43 | 35 | 27,400 |
08.10.25 20:13:39 | 0 | 27,405 |
08.10.25 20:08:05 | 1 | 27,405 |
08.10.25 20:03:32 | 1 | 27,400 |
08.10.25 19:43:48 | 0 | 27,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login