BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:51 | 140 | 29,215 |
19:02:31 | 150 | 29,215 |
18:51:52 | 4 | 29,285 |
18:45:47 | 1 | 29,225 |
18:44:15 | 0 | 29,225 |
18:42:30 | 32 | 29,225 |
18:39:28 | 15 | 29,220 |
18:38:40 | 77 | 29,225 |
18:38:14 | 30 | 29,225 |
18:35:36 | 1 | 29,225 |
18:35:06 | 9 | 29,250 |
18:14:49 | 8 | 29,195 |
18:13:07 | 0 | 29,295 |
18:12:16 | 67 | 29,170 |
18:08:30 | 15 | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | 250 | 29,130 |
17:58:59 | 4 | 29,135 |
17:52:27 | 4 | 29,240 |
17:48:03 | 1 | 29,150 |
17:43:32 | 40 | 29,255 |
17:43:31 | 0 | 29,255 |
17:40:08 | 68 | 29,270 |
17:29:04 | 21 | 29,205 |
17:22:23 | 1 | 29,180 |
17:21:35 | 3 | 29,175 |
17:14:57 | 800 | 29,200 |
17:13:42 | 100 | 29,150 |
17:13:31 | 0 | 29,120 |
17:13:00 | 50 | 29,120 |
17:11:58 | 82 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:46 | 52 | 29,125 |
17:04:50 | 150 | 29,105 |
17:04:35 | 46 | 29,105 |
17:02:12 | 20 | 29,110 |
17:00:11 | 73 | 29,090 |
16:58:04 | 18 | 29,090 |
16:56:20 | 100 | 29,110 |
16:53:20 | 52 | 29,085 |
16:51:44 | 3 | 29,085 |
16:50:14 | 20 | 29,105 |
16:45:07 | 10 | 29,075 |
16:44:30 | 0 | 29,090 |
16:38:33 | 100 | 29,085 |
16:35:35 | 261 | 29,090 |
16:31:01 | 100 | 29,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login