BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:55 | 18 | 27,390 |
| 14:31:07 | 44 | 27,345 |
| 14:30:01 | 800 | 27,350 |
| 14:21:21 | 59 | 27,355 |
| 14:20:53 | 800 | 27,365 |
| 14:16:47 | 7,30 Tsd. | 27,420 |
| 14:13:11 | 0 | 27,430 |
| 14:06:56 | 400 | 27,450 |
| 14:02:44 | 200 | 27,480 |
| 14:00:07 | 36 | 27,420 |
| 13:56:56 | 10 | 27,405 |
| 13:55:29 | 38 | 27,405 |
| 13:53:58 | 1 | 27,375 |
| 13:52:46 | 52 | 27,400 |
| 13:43:31 | 0 | 27,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:22 | 36 | 27,355 |
| 13:35:30 | 190 | 27,360 |
| 13:31:26 | 1 | 27,365 |
| 13:27:34 | 8 | 27,370 |
| 13:26:48 | 11 | 27,355 |
| 13:22:52 | 84 | 27,355 |
| 13:22:12 | 200 | 27,375 |
| 13:16:06 | 10 | 27,365 |
| 13:13:45 | 0 | 27,365 |
| 13:11:09 | 1 | 27,385 |
| 13:02:40 | 48 | 27,395 |
| 12:52:55 | 800 | 27,370 |
| 12:51:14 | 42 | 27,375 |
| 12:47:57 | 21 | 27,385 |
| 12:44:48 | 110 | 27,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:00 | 2 | 27,400 |
| 12:43:51 | 50 | 27,390 |
| 12:43:49 | 0 | 27,390 |
| 12:38:50 | 2,09 Tsd. | 27,370 |
| 12:35:32 | 800 | 27,355 |
| 12:32:22 | 25 | 27,315 |
| 12:32:09 | 7,30 Tsd. | 27,320 |
| 12:32:09 | 50 | 27,320 |
| 12:30:05 | 25 | 27,355 |
| 12:26:33 | 40 | 27,370 |
| 12:25:50 | 2 | 27,375 |
| 12:13:56 | 0 | 27,395 |
| 12:08:15 | 30 | 27,410 |
| 12:07:19 | 1 | 27,410 |
| 12:05:10 | 19 | 27,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login