BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | 200 | 28,300 |
11:24:39 | 100 | 28,290 |
11:24:38 | 25 | 28,300 |
11:21:47 | 100 | 28,280 |
11:21:47 | 20 | 28,280 |
11:21:30 | 29 | 28,255 |
11:21:14 | 100 | 28,245 |
11:20:54 | 25 | 28,230 |
11:16:47 | 2 | 28,210 |
11:14:58 | 100 | 28,220 |
11:13:26 | 0 | 28,220 |
11:12:23 | 142 | 28,225 |
11:09:43 | 16 | 28,200 |
11:04:57 | 3 | 28,175 |
11:04:36 | 14 | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:01 | 100 | 28,200 |
11:02:07 | 55 | 28,200 |
10:59:15 | 57 | 28,220 |
10:58:26 | 72 | 28,215 |
10:57:41 | 22 | 28,215 |
10:51:33 | 1 | 28,245 |
10:44:24 | 2 | 28,210 |
10:43:46 | 400 | 28,200 |
10:43:42 | 0 | 28,215 |
10:40:21 | 38 | 28,225 |
10:39:44 | 2 | 28,215 |
10:30:58 | 10 | 28,175 |
10:30:42 | 30 | 28,170 |
10:23:57 | 100 | 28,260 |
10:23:43 | 9 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | 20 | 28,215 |
10:20:44 | 39 | 28,230 |
10:20:39 | 100 | 28,230 |
10:20:30 | 44 | 28,230 |
10:19:04 | 100 | 28,190 |
10:18:07 | 14 | 28,220 |
10:18:05 | 40 | 28,220 |
10:17:13 | 100 | 28,220 |
10:17:10 | 400 | 28,220 |
10:14:08 | 0 | 28,185 |
10:13:50 | 80 | 28,185 |
10:13:15 | 46 | 28,185 |
10:13:04 | 71 | 28,200 |
10:12:07 | 11 | 28,160 |
10:08:22 | 1,07 Tsd. | 28,170 |