BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:10 | 0 | 26,595 |
| 15:36:13 | 0 | 27,240 |
| 14:13:01 | 0 | 27,425 |
| 13:21:02 | 0 | 27,355 |
| 12:34:04 | 0 | 27,330 |
| 11:44:01 | 0 | 27,400 |
| 10:52:02 | 0 | 27,385 |
| 10:20:02 | 0 | 27,355 |
| 09:51:02 | 0 | 27,530 |
| 09:30:01 | 0 | 27,505 |
| 08:11:20 | 0 | 27,520 |
| 29.10.25 20:34:01 | 0 | 27,490 |
| 29.10.25 19:10:10 | 0 | 27,485 |
| 29.10.25 17:55:09 | 0 | 27,520 |
| 29.10.25 17:10:02 | 0 | 27,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:40:10 | 0 | 27,495 |
| 29.10.25 15:36:12 | 0 | 27,555 |
| 29.10.25 14:13:02 | 0 | 27,490 |
| 29.10.25 13:21:02 | 0 | 27,515 |
| 29.10.25 12:34:01 | 0 | 27,425 |
| 29.10.25 11:44:01 | 0 | 27,420 |
| 29.10.25 10:52:02 | 0 | 27,440 |
| 29.10.25 10:20:02 | 0 | 27,605 |
| 29.10.25 09:51:02 | 0 | 27,530 |
| 29.10.25 09:30:02 | 0 | 27,480 |
| 29.10.25 09:02:54 | 300 | 27,380 |
| 29.10.25 08:07:38 | 0 | 27,420 |
| 28.10.25 20:34:01 | 0 | 27,400 |
| 28.10.25 19:10:10 | 0 | 27,425 |
| 28.10.25 17:55:08 | 0 | 27,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:10:02 | 0 | 27,475 |
| 28.10.25 16:40:09 | 0 | 27,480 |
| 28.10.25 15:36:12 | 0 | 27,500 |
| 28.10.25 14:13:01 | 0 | 27,460 |
| 28.10.25 13:21:02 | 0 | 27,460 |
| 28.10.25 12:34:01 | 0 | 27,520 |
| 28.10.25 11:44:02 | 0 | 27,570 |
| 28.10.25 10:52:02 | 0 | 27,695 |
| 28.10.25 10:20:02 | 0 | 27,670 |
| 28.10.25 09:51:01 | 0 | 27,560 |
| 28.10.25 09:30:02 | 0 | 27,490 |
| 28.10.25 08:22:51 | 0 | 27,450 |
| 27.10.25 21:12:04 | 3 | 27,565 |
| 27.10.25 20:34:02 | 0 | 27,590 |
| 27.10.25 19:10:10 | 0 | 27,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login