BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:02 | 0 | 27,750 |
09:30:02 | 0 | 27,815 |
08:27:39 | 400 | 27,260 |
18.07.25 21:52:02 | 0 | 27,575 |
18.07.25 20:34:02 | 0 | 27,625 |
18.07.25 19:10:10 | 0 | 27,620 |
18.07.25 17:55:07 | 0 | 27,690 |
18.07.25 17:10:02 | 0 | 27,760 |
18.07.25 16:40:10 | 0 | 27,725 |
18.07.25 15:36:10 | 0 | 27,800 |
18.07.25 14:13:03 | 0 | 27,860 |
18.07.25 13:21:02 | 0 | 27,770 |
18.07.25 13:01:51 | 5,70 Tsd. | 27,715 |
18.07.25 12:41:30 | 3,81 Tsd. | 27,820 |
18.07.25 12:34:01 | 0 | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:44:01 | 0 | 28,010 |
18.07.25 10:52:02 | 0 | 27,985 |
18.07.25 10:20:02 | 0 | 28,080 |
18.07.25 09:51:01 | 0 | 27,980 |
18.07.25 09:30:02 | 0 | 27,940 |
18.07.25 08:08:37 | 0 | 27,960 |
17.07.25 21:52:02 | 0 | 27,875 |
17.07.25 20:34:04 | 0 | 27,870 |
17.07.25 19:10:10 | 0 | 27,830 |
17.07.25 17:55:08 | 0 | 27,945 |
17.07.25 17:10:01 | 0 | 27,725 |
17.07.25 16:40:09 | 0 | 27,670 |
17.07.25 15:36:09 | 0 | 27,625 |
17.07.25 14:13:02 | 0 | 27,540 |
17.07.25 13:21:01 | 0 | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:34:01 | 0 | 27,620 |
17.07.25 11:44:02 | 0 | 27,730 |
17.07.25 10:52:01 | 0 | 27,720 |
17.07.25 10:20:01 | 0 | 27,620 |
17.07.25 09:51:02 | 0 | 27,665 |
17.07.25 09:30:02 | 0 | 27,735 |
17.07.25 08:10:28 | 0 | 27,795 |
16.07.25 21:52:01 | 0 | 27,670 |
16.07.25 20:34:02 | 0 | 27,625 |
16.07.25 19:10:09 | 0 | 27,620 |
16.07.25 17:55:07 | 0 | 27,580 |
16.07.25 17:10:02 | 0 | 27,530 |
16.07.25 16:40:09 | 0 | 27,640 |
16.07.25 15:36:10 | 0 | 27,685 |
16.07.25 14:13:01 | 0 | 27,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login