BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 7 | 28,510 |
21:57:47 | 35 | 28,550 |
21:57:26 | 4 | 28,425 |
21:56:12 | 1 | 28,505 |
21:55:24 | 354 | 28,505 |
21:51:43 | 55 | 28,505 |
21:49:45 | 10 | 28,505 |
21:46:20 | 15 | 28,505 |
21:46:12 | 50 | 28,545 |
21:44:20 | 0 | 28,545 |
21:40:08 | 2 | 28,545 |
21:38:05 | 20 | 28,505 |
21:34:23 | 10 | 28,545 |
21:34:21 | 17 | 28,545 |
21:33:20 | 3 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:13 | 2 | 28,505 |
21:24:42 | 9 | 28,505 |
21:15:59 | 200 | 28,545 |
21:15:08 | 100 | 28,545 |
21:13:48 | 0 | 28,505 |
21:03:40 | 32 | 28,500 |
21:03:40 | 30 | 28,500 |
20:56:43 | 100 | 28,560 |
20:49:05 | 3 | 28,565 |
20:48:28 | 17 | 28,445 |
20:45:46 | 3 | 28,445 |
20:44:15 | 0 | 28,450 |
20:29:51 | 5 | 28,450 |
20:28:07 | 15 | 28,450 |
20:25:02 | 35 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:53 | 20 | 28,520 |
20:19:00 | 50 | 28,450 |
20:15:14 | 20 | 28,450 |
20:14:21 | 0 | 28,450 |
20:04:01 | 20 | 28,450 |
20:03:25 | 10 | 28,520 |
19:59:22 | 10 | 28,445 |
19:57:47 | 50 | 28,570 |
19:50:48 | 40 | 28,445 |
19:46:24 | 34 | 28,445 |
19:44:19 | 0 | 28,575 |
19:43:38 | 1 | 28,585 |
19:35:08 | 10 | 28,430 |
19:32:18 | 200 | 28,500 |
19:32:15 | 25 | 28,500 |