BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:07 | 100 | 28,115 |
09:00:06 | 20 | 28,170 |
09:00:05 | 1 | 28,115 |
09:00:04 | 1 | 28,115 |
08:55:47 | 20 | 28,005 |
08:52:51 | 40 | 28,105 |
08:47:42 | 80 | 28,100 |
08:42:22 | 106 | 28,080 |
08:38:12 | 20 | 28,030 |
08:36:42 | 1 | 28,030 |
08:34:57 | 20 | 28,030 |
08:31:36 | 34 | 28,030 |
08:28:22 | 20 | 28,030 |
08:26:55 | 20 | 28,025 |
08:22:44 | 40 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:23 | 26 | 28,020 |
08:09:37 | 5 | 28,090 |
08:06:20 | 2 | 28,005 |
08:01:32 | 1 | 28,040 |
08:01:07 | 20 | 28,035 |
08:00:15 | 28 | 27,960 |
06.05.24 21:56:51 | 18 | 28,085 |
06.05.24 21:56:44 | 17 | 28,085 |
06.05.24 21:56:22 | 50 | 28,035 |
06.05.24 21:54:38 | 12 | 28,085 |
06.05.24 21:52:59 | 45 | 28,085 |
06.05.24 21:43:01 | 0 | 28,080 |
06.05.24 21:42:41 | 25 | 28,080 |
06.05.24 21:33:03 | 3 | 28,085 |
06.05.24 21:28:15 | 355 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:20:10 | 4 | 28,090 |
06.05.24 21:13:29 | 4 | 28,095 |
06.05.24 21:13:16 | 0 | 28,080 |
06.05.24 21:11:07 | 6 | 28,095 |
06.05.24 21:09:14 | 10 | 28,095 |
06.05.24 21:01:19 | 60 | 28,025 |
06.05.24 20:45:27 | 1,05 Tsd. | 28,005 |
06.05.24 20:43:34 | 0 | 28,080 |
06.05.24 20:27:21 | 159 | 28,090 |
06.05.24 20:26:11 | 9 | 28,095 |
06.05.24 20:25:25 | 9 | 28,095 |
06.05.24 20:18:51 | 3 | 28,060 |
06.05.24 20:13:16 | 0 | 28,060 |
06.05.24 19:59:47 | 31 | 28,030 |
06.05.24 19:54:50 | 5 | 28,060 |