BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:07:50 | 59 | 28,885 |
17.05.24 10:06:29 | 110 | 28,890 |
17.05.24 10:05:05 | 37 | 28,905 |
17.05.24 10:04:37 | 100 | 28,890 |
17.05.24 10:04:37 | 50 | 28,890 |
17.05.24 10:03:45 | 10 | 28,875 |
17.05.24 10:03:43 | 365 | 28,860 |
17.05.24 10:03:13 | 18 | 28,885 |
17.05.24 10:02:24 | 500 | 28,875 |
17.05.24 10:02:12 | 34 | 28,880 |
17.05.24 10:01:34 | 15 | 28,890 |
17.05.24 10:01:03 | 2 | 28,900 |
17.05.24 09:58:35 | 65 | 28,920 |
17.05.24 09:57:55 | 218 | 28,935 |
17.05.24 09:56:37 | 3 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:54:48 | 180 | 28,940 |
17.05.24 09:54:13 | 35 | 28,955 |
17.05.24 09:54:03 | 80 | 28,940 |
17.05.24 09:51:42 | 100 | 28,920 |
17.05.24 09:50:56 | 40 | 28,890 |
17.05.24 09:50:20 | 242 | 28,900 |
17.05.24 09:49:37 | 20 | 28,880 |
17.05.24 09:48:50 | 51 | 28,885 |
17.05.24 09:47:10 | 1,00 Tsd. | 28,860 |
17.05.24 09:45:26 | 50 | 28,855 |
17.05.24 09:43:40 | 0 | 28,835 |
17.05.24 09:43:20 | 18 | 28,825 |
17.05.24 09:41:24 | 170 | 28,825 |
17.05.24 09:40:53 | 1 | 28,820 |
17.05.24 09:38:20 | 100 | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:38:12 | 50 | 28,855 |
17.05.24 09:38:03 | 23 | 28,840 |
17.05.24 09:36:35 | 3,11 Tsd. | 28,850 |
17.05.24 09:36:24 | 11 | 28,860 |
17.05.24 09:34:57 | 1,04 Tsd. | 28,895 |
17.05.24 09:34:49 | 1,45 Tsd. | 28,885 |
17.05.24 09:34:36 | 100 | 28,920 |
17.05.24 09:33:39 | 269 | 28,950 |
17.05.24 09:33:03 | 2,87 Tsd. | 28,940 |
17.05.24 09:32:07 | 100 | 28,900 |
17.05.24 09:32:07 | 100 | 28,900 |
17.05.24 09:32:04 | 40 | 28,900 |
17.05.24 09:32:02 | 1,04 Tsd. | 28,900 |
17.05.24 09:31:57 | 2 | 28,865 |
17.05.24 09:31:26 | 14 | 28,880 |