BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:02 | 52 | 28,025 |
30.05.24 17:16:34 | 30 | 28,025 |
30.05.24 17:14:28 | 100 | 28,030 |
30.05.24 17:14:07 | 20 | 28,010 |
30.05.24 17:13:46 | 0 | 28,015 |
30.05.24 17:11:10 | 30 | 28,020 |
30.05.24 17:10:32 | 106 | 28,000 |
30.05.24 17:10:21 | 18 | 28,000 |
30.05.24 17:08:54 | 7 | 28,025 |
30.05.24 17:08:42 | 32 | 28,015 |
30.05.24 17:07:33 | 100 | 28,025 |
30.05.24 17:06:30 | 20 | 28,040 |
30.05.24 17:05:56 | 100 | 28,020 |
30.05.24 17:03:07 | 18 | 28,005 |
30.05.24 17:02:54 | 18 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:02:31 | 100 | 28,015 |
30.05.24 17:01:41 | 20 | 28,000 |
30.05.24 17:00:03 | 25 | 27,990 |
30.05.24 16:59:34 | 35 | 27,995 |
30.05.24 16:59:02 | 30 | 27,995 |
30.05.24 16:58:38 | 24 | 28,005 |
30.05.24 16:56:57 | 11 | 28,000 |
30.05.24 16:56:17 | 100 | 27,970 |
30.05.24 16:55:51 | 100 | 27,965 |
30.05.24 16:55:50 | 3 | 27,970 |
30.05.24 16:54:53 | 120 | 27,970 |
30.05.24 16:53:43 | 25 | 27,940 |
30.05.24 16:53:41 | 100 | 27,940 |
30.05.24 16:53:41 | 100 | 27,940 |
30.05.24 16:53:18 | 50 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:52:49 | 86 | 27,935 |
30.05.24 16:52:46 | 100 | 27,940 |
30.05.24 16:51:52 | 100 | 27,940 |
30.05.24 16:51:40 | 200 | 27,940 |
30.05.24 16:50:53 | 150 | 27,935 |
30.05.24 16:50:11 | 12 | 27,920 |
30.05.24 16:46:10 | 20 | 27,915 |
30.05.24 16:44:00 | 1,08 Tsd. | 27,890 |
30.05.24 16:43:50 | 0 | 27,895 |
30.05.24 16:42:37 | 200 | 27,915 |
30.05.24 16:40:12 | 20 | 27,930 |
30.05.24 16:39:09 | 100 | 27,910 |
30.05.24 16:39:01 | 29 | 27,890 |
30.05.24 16:39:00 | 1,08 Tsd. | 27,900 |
30.05.24 16:35:13 | 249 | 27,855 |