BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:01 | 50 | 28,825 |
17.05.24 09:29:56 | 1 | 28,840 |
17.05.24 09:28:52 | 1,04 Tsd. | 28,785 |
17.05.24 09:28:51 | 20 | 28,785 |
17.05.24 09:28:50 | 100 | 28,785 |
17.05.24 09:28:24 | 35 | 28,880 |
17.05.24 09:26:49 | 2 | 28,860 |
17.05.24 09:26:28 | 35 | 28,815 |
17.05.24 09:26:27 | 59 | 28,815 |
17.05.24 09:26:08 | 10 | 28,815 |
17.05.24 09:25:26 | 15 | 28,825 |
17.05.24 09:23:24 | 100 | 28,820 |
17.05.24 09:19:54 | 100 | 28,895 |
17.05.24 09:19:28 | 9 | 28,900 |
17.05.24 09:17:45 | 9 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:23 | 50 | 28,945 |
17.05.24 09:16:34 | 10 | 28,950 |
17.05.24 09:15:33 | 20 | 28,925 |
17.05.24 09:15:12 | 1,00 Tsd. | 28,960 |
17.05.24 09:15:03 | 20 | 28,905 |
17.05.24 09:14:18 | 0 | 28,965 |
17.05.24 09:13:38 | 40 | 28,965 |
17.05.24 09:13:06 | 20 | 28,955 |
17.05.24 09:12:00 | 30 | 28,965 |
17.05.24 09:11:44 | 10 | 28,990 |
17.05.24 09:11:13 | 50 | 28,970 |
17.05.24 09:10:22 | 9 | 29,065 |
17.05.24 09:10:12 | 27 | 29,070 |
17.05.24 09:10:04 | 20 | 29,060 |
17.05.24 09:09:44 | 219 | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:09:38 | 10 | 29,060 |
17.05.24 09:09:37 | 107 | 29,055 |
17.05.24 09:09:36 | 10 | 29,065 |
17.05.24 09:09:32 | 200 | 29,020 |
17.05.24 09:09:32 | 18 | 29,000 |
17.05.24 09:09:31 | 20 | 29,000 |
17.05.24 09:09:31 | 25 | 29,000 |
17.05.24 09:09:31 | 200 | 29,000 |
17.05.24 09:09:21 | 100 | 28,960 |
17.05.24 09:08:47 | 100 | 28,940 |
17.05.24 09:07:16 | 2 | 28,935 |
17.05.24 09:07:13 | 30 | 28,935 |
17.05.24 09:06:35 | 100 | 28,930 |
17.05.24 09:06:34 | 35 | 28,930 |
17.05.24 09:06:33 | 10 | 28,920 |