BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:34:27 | 10 | 27,865 |
30.05.24 16:34:22 | 120 | 27,870 |
30.05.24 16:34:22 | 100 | 27,870 |
30.05.24 16:34:07 | 20 | 27,885 |
30.05.24 16:31:11 | 1 | 27,910 |
30.05.24 16:29:04 | 140 | 27,890 |
30.05.24 16:28:40 | 100 | 27,900 |
30.05.24 16:28:40 | 2 | 27,900 |
30.05.24 16:28:39 | 100 | 27,900 |
30.05.24 16:28:30 | 50 | 27,895 |
30.05.24 16:28:30 | 20 | 27,895 |
30.05.24 16:27:40 | 2 | 27,915 |
30.05.24 16:27:32 | 10 | 27,920 |
30.05.24 16:26:43 | 21 | 27,925 |
30.05.24 16:26:41 | 31 | 27,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:25:52 | 100 | 27,930 |
30.05.24 16:24:38 | 15 | 27,940 |
30.05.24 16:23:42 | 100 | 27,960 |
30.05.24 16:21:09 | 100 | 27,990 |
30.05.24 16:20:27 | 4 | 28,000 |
30.05.24 16:18:50 | 18 | 27,985 |
30.05.24 16:18:50 | 10 | 27,995 |
30.05.24 16:17:04 | 10 | 27,965 |
30.05.24 16:13:29 | 0 | 27,965 |
30.05.24 16:12:52 | 50 | 27,975 |
30.05.24 16:11:06 | 22 | 27,990 |
30.05.24 16:11:03 | 95 | 27,975 |
30.05.24 16:10:11 | 10 | 27,965 |
30.05.24 16:09:38 | 18 | 27,990 |
30.05.24 16:09:22 | 5 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:06:51 | 2 | 28,025 |
30.05.24 16:06:29 | 9 | 28,015 |
30.05.24 16:04:11 | 20 | 28,040 |
30.05.24 16:04:04 | 20 | 28,025 |
30.05.24 16:01:35 | 124 | 28,000 |
30.05.24 16:01:03 | 19 | 27,985 |
30.05.24 16:01:03 | 20 | 27,970 |
30.05.24 16:00:16 | 150 | 28,010 |
30.05.24 15:58:47 | 170 | 28,010 |
30.05.24 15:58:18 | 10 | 28,020 |
30.05.24 15:57:52 | 12 | 28,050 |
30.05.24 15:56:20 | 12 | 28,030 |
30.05.24 15:56:12 | 1,07 Tsd. | 28,020 |
30.05.24 15:55:28 | 10 | 28,020 |
30.05.24 15:54:45 | 2 | 28,030 |