BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:33:40 | 2 | 28,110 |
30.05.24 20:31:44 | 4 | 27,975 |
30.05.24 20:31:42 | 10 | 28,070 |
30.05.24 20:31:28 | 8 | 28,070 |
30.05.24 20:27:09 | 4 | 28,110 |
30.05.24 20:22:38 | 6 | 28,075 |
30.05.24 20:22:13 | 350 | 28,075 |
30.05.24 20:20:41 | 10 | 27,915 |
30.05.24 20:17:29 | 20 | 27,915 |
30.05.24 20:16:35 | 1,50 Tsd. | 28,040 |
30.05.24 20:15:20 | 6 | 28,075 |
30.05.24 20:15:10 | 35 | 27,970 |
30.05.24 20:14:19 | 0 | 28,040 |
30.05.24 20:11:26 | 18 | 28,110 |
30.05.24 20:03:26 | 35 | 28,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:53:29 | 87 | 28,030 |
30.05.24 19:50:41 | 37 | 28,095 |
30.05.24 19:44:11 | 0 | 28,040 |
30.05.24 19:34:53 | 9 | 28,040 |
30.05.24 19:34:25 | 100 | 28,145 |
30.05.24 19:31:19 | 40 | 28,090 |
30.05.24 19:27:51 | 15 | 28,040 |
30.05.24 19:26:13 | 10 | 28,050 |
30.05.24 19:25:44 | 725 | 28,035 |
30.05.24 19:21:40 | 80 | 28,095 |
30.05.24 19:20:14 | 10 | 28,095 |
30.05.24 19:14:16 | 0 | 28,055 |
30.05.24 19:03:48 | 100 | 28,055 |
30.05.24 18:56:00 | 17 | 28,055 |
30.05.24 18:46:25 | 40 | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:45:12 | 330 | 28,045 |
30.05.24 18:44:18 | 0 | 28,050 |
30.05.24 18:40:40 | 35 | 28,045 |
30.05.24 18:40:07 | 9 | 28,085 |
30.05.24 18:33:26 | 28 | 28,010 |
30.05.24 18:30:52 | 30 | 27,945 |
30.05.24 18:30:34 | 30 | 28,105 |
30.05.24 18:29:03 | 20 | 28,105 |
30.05.24 18:25:35 | 500 | 28,010 |
30.05.24 18:19:06 | 4,40 Tsd. | 28,000 |
30.05.24 18:16:36 | 75 | 28,010 |
30.05.24 18:14:07 | 0 | 28,050 |
30.05.24 18:13:06 | 9 | 28,085 |
30.05.24 18:08:32 | 10 | 28,010 |
30.05.24 18:08:08 | 35 | 28,090 |