BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:21:43 | 100 | 28,715 |
17.05.24 11:21:43 | 100 | 28,715 |
17.05.24 11:21:43 | 100 | 28,715 |
17.05.24 11:15:19 | 1 | 28,865 |
17.05.24 11:13:19 | 0 | 28,900 |
17.05.24 11:05:20 | 50 | 28,875 |
17.05.24 11:03:37 | 17 | 28,840 |
17.05.24 11:03:18 | 2,35 Tsd. | 28,835 |
17.05.24 11:01:32 | 1,04 Tsd. | 28,790 |
17.05.24 10:57:05 | 1 | 28,795 |
17.05.24 10:56:50 | 20 | 28,790 |
17.05.24 10:56:19 | 2,35 Tsd. | 28,805 |
17.05.24 10:55:20 | 100 | 28,800 |
17.05.24 10:54:13 | 35 | 28,820 |
17.05.24 10:53:10 | 35 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:50:22 | 69 | 28,835 |
17.05.24 10:48:45 | 10 | 28,835 |
17.05.24 10:44:05 | 0 | 28,850 |
17.05.24 10:39:28 | 20 | 28,845 |
17.05.24 10:37:57 | 193 | 28,845 |
17.05.24 10:37:05 | 100 | 28,840 |
17.05.24 10:34:48 | 1 | 28,850 |
17.05.24 10:33:59 | 237 | 28,830 |
17.05.24 10:33:44 | 150 | 28,835 |
17.05.24 10:33:35 | 27 | 28,830 |
17.05.24 10:33:34 | 256 | 28,830 |
17.05.24 10:32:36 | 10 | 28,840 |
17.05.24 10:31:05 | 1,04 Tsd. | 28,860 |
17.05.24 10:28:44 | 10 | 28,905 |
17.05.24 10:27:14 | 346 | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:26:42 | 100 | 28,900 |
17.05.24 10:23:47 | 147 | 28,960 |
17.05.24 10:22:58 | 100 | 28,950 |
17.05.24 10:20:54 | 46 | 28,945 |
17.05.24 10:20:18 | 1,04 Tsd. | 28,940 |
17.05.24 10:18:45 | 1 | 28,930 |
17.05.24 10:18:41 | 241 | 28,920 |
17.05.24 10:17:45 | 13 | 28,920 |
17.05.24 10:16:32 | 8 | 28,925 |
17.05.24 10:16:03 | 55 | 28,905 |
17.05.24 10:14:43 | 119 | 28,890 |
17.05.24 10:13:49 | 0 | 28,890 |
17.05.24 10:09:03 | 5 | 28,875 |
17.05.24 10:08:40 | 9 | 28,875 |
17.05.24 10:08:03 | 100 | 28,880 |