AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:07:20 | 5 | 21,510 |
03.05.24 14:03:03 | 12 | 21,520 |
03.05.24 14:02:22 | 400 | 21,530 |
03.05.24 13:59:52 | 40 | 21,480 |
03.05.24 13:56:12 | 28 | 21,540 |
03.05.24 13:44:04 | 0 | 21,540 |
03.05.24 13:41:00 | 25 | 21,550 |
03.05.24 13:35:58 | 46 | 21,500 |
03.05.24 13:34:40 | 12 | 21,500 |
03.05.24 13:33:53 | 12 | 21,490 |
03.05.24 13:31:08 | 17 | 21,490 |
03.05.24 13:30:55 | 24 | 21,500 |
03.05.24 13:30:55 | 29 | 21,500 |
03.05.24 13:18:30 | 24 | 21,550 |
03.05.24 13:15:58 | 500 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:14:02 | 0 | 21,600 |
03.05.24 13:13:48 | 100 | 21,600 |
03.05.24 13:12:36 | 200 | 21,600 |
03.05.24 13:08:02 | 462 | 21,650 |
03.05.24 13:07:36 | 100 | 21,650 |
03.05.24 13:06:48 | 100 | 21,650 |
03.05.24 13:03:08 | 1,00 Tsd. | 21,660 |
03.05.24 13:01:26 | 119 | 21,710 |
03.05.24 12:44:19 | 0 | 21,660 |
03.05.24 12:43:05 | 24 | 21,650 |
03.05.24 12:29:38 | 24 | 21,610 |
03.05.24 12:27:23 | 138 | 21,600 |
03.05.24 12:19:10 | 25 | 21,590 |
03.05.24 12:15:41 | 45 | 21,600 |
03.05.24 12:13:13 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:10:01 | 9 | 21,600 |
03.05.24 12:06:22 | 25 | 21,590 |
03.05.24 12:02:56 | 100 | 21,590 |
03.05.24 12:00:27 | 25 | 21,570 |
03.05.24 12:00:23 | 24 | 21,550 |
03.05.24 11:56:24 | 278 | 21,560 |
03.05.24 11:55:56 | 100 | 21,570 |
03.05.24 11:52:42 | 1 | 21,600 |
03.05.24 11:52:36 | 24 | 21,600 |
03.05.24 11:50:58 | 200 | 21,590 |
03.05.24 11:50:50 | 115 | 21,590 |
03.05.24 11:44:27 | 20 | 21,620 |
03.05.24 11:43:32 | 0 | 21,610 |
03.05.24 11:42:13 | 246 | 21,610 |
03.05.24 11:41:44 | 246 | 21,600 |