AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:26:49 | 14 | 23,370 |
23.05.24 12:24:15 | 30 | 23,390 |
23.05.24 12:13:23 | 0 | 23,410 |
23.05.24 12:13:06 | 85 | 23,410 |
23.05.24 12:10:41 | 12 | 23,390 |
23.05.24 12:01:52 | 21 | 23,290 |
23.05.24 12:00:30 | 429 | 23,320 |
23.05.24 12:00:28 | 450 | 23,340 |
23.05.24 11:54:03 | 22 | 23,360 |
23.05.24 11:52:22 | 23 | 23,340 |
23.05.24 11:47:33 | 10 | 23,400 |
23.05.24 11:47:17 | 40 | 23,400 |
23.05.24 11:43:00 | 0 | 23,350 |
23.05.24 11:42:03 | 43 | 23,350 |
23.05.24 11:39:18 | 21 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:31:03 | 5 | 23,330 |
23.05.24 11:30:10 | 12 | 23,320 |
23.05.24 11:26:13 | 100 | 23,290 |
23.05.24 11:25:59 | 34 | 23,300 |
23.05.24 11:24:20 | 12 | 23,300 |
23.05.24 11:23:25 | 34 | 23,300 |
23.05.24 11:19:23 | 400 | 23,280 |
23.05.24 11:13:06 | 0 | 23,250 |
23.05.24 11:09:38 | 173 | 23,220 |
23.05.24 11:08:16 | 38 | 23,250 |
23.05.24 11:06:49 | 22 | 23,260 |
23.05.24 11:06:27 | 200 | 23,260 |
23.05.24 11:06:04 | 21 | 23,300 |
23.05.24 10:57:13 | 100 | 23,330 |
23.05.24 10:55:55 | 8 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:55:31 | 42 | 23,320 |
23.05.24 10:53:11 | 165 | 23,260 |
23.05.24 10:49:13 | 14 | 23,300 |
23.05.24 10:48:10 | 24 | 23,300 |
23.05.24 10:46:54 | 100 | 23,350 |
23.05.24 10:45:00 | 200 | 23,330 |
23.05.24 10:43:02 | 0 | 23,350 |
23.05.24 10:35:46 | 427 | 23,410 |
23.05.24 10:34:12 | 6 | 23,420 |
23.05.24 10:29:04 | 300 | 23,460 |
23.05.24 10:21:58 | 22 | 23,420 |
23.05.24 10:16:19 | 200 | 23,360 |
23.05.24 10:16:14 | 171 | 23,360 |
23.05.24 10:14:48 | 25 | 23,320 |
23.05.24 10:14:16 | 0 | 23,330 |