AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:51:32 | 35 | 23,460 |
17.05.24 08:49:49 | 100 | 23,220 |
17.05.24 08:43:19 | 300 | 23,250 |
17.05.24 08:37:29 | 360 | 23,250 |
17.05.24 08:28:26 | 42 | 23,260 |
17.05.24 08:20:39 | 8 | 23,260 |
17.05.24 08:19:20 | 10 | 23,420 |
17.05.24 08:14:55 | 25 | 23,420 |
17.05.24 08:07:04 | 25 | 23,420 |
17.05.24 08:00:37 | 200 | 23,210 |
16.05.24 21:44:51 | 12 | 23,310 |
16.05.24 21:43:23 | 0 | 23,450 |
16.05.24 21:34:50 | 11 | 23,460 |
16.05.24 21:26:26 | 30 | 23,460 |
16.05.24 21:13:00 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:59:45 | 21 | 23,460 |
16.05.24 20:55:08 | 12 | 23,460 |
16.05.24 20:49:40 | 5 | 23,320 |
16.05.24 20:49:04 | 60 | 23,320 |
16.05.24 20:43:09 | 0 | 23,450 |
16.05.24 20:32:02 | 24 | 23,450 |
16.05.24 20:27:02 | 24 | 23,310 |
16.05.24 20:17:53 | 100 | 23,320 |
16.05.24 20:17:47 | 4 | 23,180 |
16.05.24 20:17:01 | 50 | 23,370 |
16.05.24 20:13:39 | 0 | 23,320 |
16.05.24 19:51:08 | 86 | 23,380 |
16.05.24 19:47:08 | 400 | 23,420 |
16.05.24 19:46:46 | 400 | 23,420 |
16.05.24 19:46:27 | 400 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:46:03 | 170 | 23,410 |
16.05.24 19:43:42 | 0 | 23,270 |
16.05.24 19:41:08 | 12 | 23,380 |
16.05.24 19:39:33 | 50 | 23,380 |
16.05.24 19:38:59 | 1 | 23,180 |
16.05.24 19:20:32 | 100 | 23,400 |
16.05.24 19:16:59 | 5 | 23,210 |
16.05.24 19:15:04 | 20 | 23,400 |
16.05.24 19:14:08 | 0 | 23,270 |
16.05.24 19:08:24 | 18 | 23,380 |
16.05.24 19:03:09 | 10 | 23,400 |
16.05.24 18:59:40 | 4 | 23,380 |
16.05.24 18:50:41 | 170 | 23,380 |
16.05.24 18:50:35 | 50 | 23,380 |
16.05.24 18:46:02 | 5 | 23,180 |