AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:55:03 | 5 | 22,000 |
03.05.24 15:53:40 | 700 | 22,000 |
03.05.24 15:52:44 | 20 | 21,940 |
03.05.24 15:50:23 | 4 | 21,970 |
03.05.24 15:49:48 | 52 | 21,950 |
03.05.24 15:49:23 | 25 | 21,990 |
03.05.24 15:47:17 | 12 | 22,020 |
03.05.24 15:46:24 | 3 | 21,970 |
03.05.24 15:45:45 | 15 | 22,000 |
03.05.24 15:45:34 | 125 | 22,000 |
03.05.24 15:45:08 | 25 | 22,000 |
03.05.24 15:45:08 | 229 | 22,000 |
03.05.24 15:45:08 | 13 | 22,000 |
03.05.24 15:45:07 | 45 | 22,000 |
03.05.24 15:44:57 | 15 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:29 | 12 | 21,950 |
03.05.24 15:44:15 | 0 | 21,950 |
03.05.24 15:43:39 | 25 | 21,930 |
03.05.24 15:43:19 | 3 | 21,930 |
03.05.24 15:43:10 | 10 | 21,930 |
03.05.24 15:42:02 | 200 | 21,920 |
03.05.24 15:41:45 | 85 | 21,920 |
03.05.24 15:41:33 | 100 | 21,920 |
03.05.24 15:40:32 | 12 | 21,920 |
03.05.24 15:40:14 | 12 | 21,910 |
03.05.24 15:40:08 | 30 | 21,900 |
03.05.24 15:39:02 | 25 | 21,900 |
03.05.24 15:38:17 | 23 | 21,870 |
03.05.24 15:37:18 | 5 | 21,830 |
03.05.24 15:34:44 | 17 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:43 | 23 | 21,820 |
03.05.24 15:33:12 | 458 | 21,810 |
03.05.24 15:29:49 | 13 | 21,850 |
03.05.24 15:21:08 | 65 | 21,830 |
03.05.24 15:20:51 | 1,00 Tsd. | 21,800 |
03.05.24 15:17:09 | 100 | 21,830 |
03.05.24 15:15:48 | 75 | 21,800 |
03.05.24 15:15:10 | 4 | 21,840 |
03.05.24 15:14:06 | 0 | 21,840 |
03.05.24 15:13:57 | 117 | 21,840 |
03.05.24 15:13:04 | 1 | 21,850 |
03.05.24 15:10:00 | 40 | 21,790 |
03.05.24 15:05:47 | 22 | 21,760 |
03.05.24 15:04:57 | 91 | 21,740 |
03.05.24 15:04:14 | 100 | 21,730 |