AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:04 | 75 | 21,970 |
03.05.24 21:44:16 | 25 | 21,860 |
03.05.24 21:43:20 | 0 | 21,860 |
03.05.24 21:30:19 | 25 | 21,860 |
03.05.24 21:26:54 | 5 | 22,040 |
03.05.24 21:13:12 | 0 | 22,030 |
03.05.24 21:02:10 | 90 | 22,030 |
03.05.24 20:43:09 | 0 | 22,050 |
03.05.24 20:42:23 | 12 | 22,050 |
03.05.24 20:35:26 | 18 | 21,860 |
03.05.24 20:29:56 | 18 | 21,860 |
03.05.24 20:29:47 | 50 | 21,990 |
03.05.24 20:22:56 | 19 | 22,000 |
03.05.24 20:14:29 | 3 | 21,930 |
03.05.24 20:14:13 | 50 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:48 | 0 | 21,900 |
03.05.24 20:02:45 | 110 | 21,930 |
03.05.24 19:58:03 | 213 | 21,860 |
03.05.24 19:53:25 | 22 | 21,960 |
03.05.24 19:51:24 | 10 | 21,960 |
03.05.24 19:44:10 | 9 | 21,920 |
03.05.24 19:43:45 | 12 | 21,920 |
03.05.24 19:43:25 | 0 | 21,900 |
03.05.24 19:40:31 | 45 | 21,920 |
03.05.24 19:29:31 | 27 | 21,920 |
03.05.24 19:13:41 | 0 | 21,900 |
03.05.24 19:08:00 | 9 | 21,860 |
03.05.24 19:00:31 | 13 | 21,920 |
03.05.24 18:59:29 | 22 | 21,920 |
03.05.24 18:48:13 | 250 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:13 | 0 | 21,900 |
03.05.24 18:40:14 | 9 | 21,930 |
03.05.24 18:39:50 | 13 | 21,930 |
03.05.24 18:31:58 | 111 | 21,860 |
03.05.24 18:30:40 | 150 | 21,930 |
03.05.24 18:16:19 | 20 | 21,930 |
03.05.24 18:16:19 | 12 | 21,860 |
03.05.24 18:15:01 | 12 | 21,900 |
03.05.24 18:13:44 | 0 | 21,900 |
03.05.24 18:11:11 | 23 | 21,930 |
03.05.24 18:05:37 | 23 | 21,790 |
03.05.24 18:04:00 | 1 | 21,960 |
03.05.24 17:47:43 | 2 | 21,960 |
03.05.24 17:44:26 | 36 | 21,870 |
03.05.24 17:44:04 | 0 | 21,900 |