AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:03:39 | 5 | 21,760 |
03.05.24 15:02:40 | 5 | 21,740 |
03.05.24 14:59:45 | 25 | 21,740 |
03.05.24 14:57:30 | 5 | 21,800 |
03.05.24 14:57:21 | 12 | 21,780 |
03.05.24 14:57:19 | 750 | 21,780 |
03.05.24 14:55:59 | 12 | 21,820 |
03.05.24 14:51:30 | 37 | 21,830 |
03.05.24 14:50:30 | 24 | 21,860 |
03.05.24 14:46:19 | 50 | 21,800 |
03.05.24 14:45:33 | 12 | 21,820 |
03.05.24 14:44:48 | 23 | 21,800 |
03.05.24 14:44:10 | 0 | 21,780 |
03.05.24 14:43:56 | 100 | 21,780 |
03.05.24 14:43:02 | 50 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:40:39 | 22 | 21,860 |
03.05.24 14:40:38 | 253 | 21,870 |
03.05.24 14:40:12 | 20 | 21,860 |
03.05.24 14:38:39 | 55 | 21,840 |
03.05.24 14:38:08 | 25 | 21,850 |
03.05.24 14:37:51 | 20 | 21,850 |
03.05.24 14:37:08 | 30 | 21,860 |
03.05.24 14:36:47 | 50 | 21,860 |
03.05.24 14:34:52 | 23 | 21,900 |
03.05.24 14:34:19 | 68 | 21,930 |
03.05.24 14:33:48 | 30 | 21,910 |
03.05.24 14:33:40 | 20 | 21,910 |
03.05.24 14:33:08 | 12 | 21,920 |
03.05.24 14:33:03 | 200 | 21,900 |
03.05.24 14:32:53 | 60 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:32:43 | 50 | 21,880 |
03.05.24 14:32:20 | 20 | 21,860 |
03.05.24 14:31:30 | 40 | 21,830 |
03.05.24 14:31:30 | 12 | 21,810 |
03.05.24 14:31:06 | 50 | 21,800 |
03.05.24 14:31:05 | 25 | 21,800 |
03.05.24 14:31:05 | 100 | 21,770 |
03.05.24 14:30:43 | 200 | 21,750 |
03.05.24 14:28:51 | 380 | 21,540 |
03.05.24 14:17:59 | 465 | 21,520 |
03.05.24 14:17:58 | 55 | 21,530 |
03.05.24 14:15:53 | 46 | 21,510 |
03.05.24 14:15:46 | 119 | 21,500 |
03.05.24 14:13:37 | 0 | 21,510 |
03.05.24 14:07:59 | 29 | 21,510 |