AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:01 | 40 | 22,000 |
03.05.24 17:32:54 | 10 | 21,960 |
03.05.24 17:30:50 | 20 | 21,840 |
03.05.24 17:29:49 | 12 | 21,880 |
03.05.24 17:27:34 | 100 | 21,900 |
03.05.24 17:25:57 | 456 | 21,920 |
03.05.24 17:15:21 | 456 | 21,930 |
03.05.24 17:13:59 | 2 | 21,960 |
03.05.24 17:13:58 | 0 | 21,950 |
03.05.24 17:11:42 | 36 | 21,850 |
03.05.24 17:09:30 | 23 | 21,850 |
03.05.24 17:09:14 | 8,43 Tsd. | 21,910 |
03.05.24 17:05:57 | 150 | 21,840 |
03.05.24 17:03:54 | 25 | 21,850 |
03.05.24 16:59:46 | 700 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:59:25 | 70 | 21,870 |
03.05.24 16:57:30 | 5 | 21,890 |
03.05.24 16:56:50 | 100 | 21,880 |
03.05.24 16:55:28 | 50 | 21,890 |
03.05.24 16:52:37 | 24 | 21,900 |
03.05.24 16:48:07 | 205 | 22,000 |
03.05.24 16:44:15 | 0 | 21,950 |
03.05.24 16:41:42 | 250 | 21,930 |
03.05.24 16:40:30 | 20 | 21,930 |
03.05.24 16:39:32 | 12 | 21,920 |
03.05.24 16:37:07 | 100 | 21,920 |
03.05.24 16:33:22 | 6 | 21,910 |
03.05.24 16:26:11 | 15 | 21,810 |
03.05.24 16:21:07 | 459 | 21,790 |
03.05.24 16:14:09 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:04 | 250 | 21,810 |
03.05.24 16:12:23 | 12 | 21,850 |
03.05.24 16:11:14 | 12 | 21,890 |
03.05.24 16:07:30 | 100 | 21,890 |
03.05.24 16:06:52 | 18 | 21,870 |
03.05.24 16:05:46 | 25 | 21,870 |
03.05.24 16:03:58 | 10 | 21,890 |
03.05.24 16:00:32 | 100 | 21,860 |
03.05.24 16:00:29 | 9 | 21,930 |
03.05.24 16:00:20 | 25 | 21,940 |
03.05.24 16:00:02 | 100 | 21,960 |
03.05.24 15:57:38 | 25 | 21,960 |
03.05.24 15:57:20 | 100 | 21,930 |
03.05.24 15:55:43 | 12 | 21,980 |
03.05.24 15:55:39 | 20 | 21,960 |