AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:01:36 | 5 | 20,880 |
14.06.24 09:01:31 | 25 | 20,900 |
14.06.24 09:01:24 | 12 | 20,900 |
14.06.24 09:01:24 | 190 | 20,900 |
14.06.24 09:01:24 | 1 | 20,860 |
14.06.24 09:01:13 | 30 | 20,920 |
14.06.24 09:00:59 | 5 | 20,910 |
14.06.24 09:00:58 | 14 | 20,910 |
14.06.24 09:00:58 | 12 | 20,910 |
14.06.24 09:00:58 | 50 | 20,910 |
14.06.24 09:00:57 | 25 | 20,910 |
14.06.24 09:00:57 | 15 | 20,910 |
14.06.24 09:00:57 | 2 | 20,910 |
14.06.24 09:00:56 | 25 | 20,910 |
14.06.24 09:00:56 | 13 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:55 | 20 | 20,950 |
14.06.24 09:00:55 | 24 | 20,950 |
14.06.24 09:00:54 | 20 | 20,950 |
14.06.24 09:00:54 | 37 | 20,950 |
14.06.24 09:00:54 | 13 | 20,950 |
14.06.24 09:00:53 | 50 | 20,950 |
14.06.24 09:00:53 | 12 | 20,950 |
14.06.24 09:00:52 | 25 | 20,950 |
14.06.24 09:00:52 | 12 | 20,950 |
14.06.24 09:00:51 | 24 | 20,950 |
14.06.24 09:00:51 | 500 | 20,950 |
14.06.24 09:00:51 | 25 | 20,950 |
14.06.24 09:00:50 | 100 | 20,950 |
14.06.24 09:00:42 | 13 | 20,900 |
14.06.24 09:00:42 | 25 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:41 | 25 | 20,900 |
14.06.24 09:00:41 | 140 | 20,900 |
14.06.24 09:00:40 | 100 | 20,900 |
14.06.24 09:00:40 | 4 | 20,900 |
14.06.24 09:00:40 | 47 | 20,900 |
14.06.24 09:00:40 | 50 | 20,900 |
14.06.24 09:00:39 | 20 | 20,840 |
14.06.24 09:00:39 | 12 | 20,840 |
14.06.24 08:49:15 | 25 | 21,240 |
14.06.24 08:45:21 | 2 | 21,130 |
14.06.24 08:42:27 | 20 | 21,240 |
14.06.24 08:42:25 | 200 | 21,130 |
14.06.24 08:35:44 | 48 | 21,240 |
14.06.24 08:24:19 | 100 | 21,240 |
14.06.24 08:20:36 | 24 | 21,050 |