PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:37:23 | 10 | 49,640 |
08.05.24 15:37:06 | 30 | 49,740 |
08.05.24 15:36:57 | 21 | 49,860 |
08.05.24 15:36:43 | 20 | 49,840 |
08.05.24 15:35:53 | 150 | 49,460 |
08.05.24 15:35:51 | 4 | 49,460 |
08.05.24 15:35:35 | 26 | 49,480 |
08.05.24 15:35:33 | 12 | 49,500 |
08.05.24 15:35:30 | 18 | 49,470 |
08.05.24 15:34:15 | 40 | 49,400 |
08.05.24 15:34:12 | 95 | 49,430 |
08.05.24 15:33:51 | 6 | 49,610 |
08.05.24 15:33:51 | 11 | 49,610 |
08.05.24 15:33:47 | 245 | 49,650 |
08.05.24 15:33:30 | 302 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:33:13 | 10 | 49,740 |
08.05.24 15:32:48 | 100 | 49,670 |
08.05.24 15:32:26 | 60 | 49,820 |
08.05.24 15:32:25 | 31 | 49,910 |
08.05.24 15:32:22 | 5 | 49,990 |
08.05.24 15:32:17 | 10 | 49,880 |
08.05.24 15:32:08 | 19 | 50,000 |
08.05.24 15:31:50 | 150 | 49,930 |
08.05.24 15:31:47 | 10 | 50,000 |
08.05.24 15:31:40 | 73 | 49,990 |
08.05.24 15:31:25 | 45 | 50,100 |
08.05.24 15:31:21 | 150 | 50,080 |
08.05.24 15:31:11 | 5 | 50,420 |
08.05.24 15:31:01 | 20 | 50,400 |
08.05.24 15:30:51 | 5 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:30:49 | 40 | 50,260 |
08.05.24 15:30:47 | 54 | 50,260 |
08.05.24 15:30:45 | 25 | 50,240 |
08.05.24 15:30:45 | 30 | 50,200 |
08.05.24 15:30:33 | 350 | 50,100 |
08.05.24 15:30:26 | 300 | 50,100 |
08.05.24 15:30:10 | 4 | 50,120 |
08.05.24 15:29:49 | 80 | 50,040 |
08.05.24 15:29:39 | 36 | 50,000 |
08.05.24 15:29:28 | 31 | 49,980 |
08.05.24 15:28:52 | 10 | 50,200 |
08.05.24 15:28:35 | 6 | 50,220 |
08.05.24 15:28:35 | 25 | 50,060 |
08.05.24 15:28:34 | 24 | 50,060 |
08.05.24 15:28:22 | 15 | 50,200 |