PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 145 | 23,290 |
08:00:06 | 0 | 23,210 |
30.06.25 08:00:56 | 0 | 22,800 |
27.06.25 21:55:47 | 150 | 22,740 |
27.06.25 08:00:31 | 0 | 22,660 |
26.06.25 13:37:37 | 10 | 21,830 |
26.06.25 08:02:54 | 0 | 21,680 |
25.06.25 08:01:14 | 0 | 21,880 |
24.06.25 09:17:50 | 30 | 21,880 |
24.06.25 08:13:28 | 20 | 21,500 |
24.06.25 08:02:41 | 0 | 21,500 |
23.06.25 08:03:33 | 0 | 21,360 |
20.06.25 21:10:05 | 500 | 21,570 |
20.06.25 08:17:06 | 300 | 21,650 |
20.06.25 08:00:51 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:22 | 0 | 21,600 |
18.06.25 08:01:11 | 0 | 21,410 |
17.06.25 08:00:51 | 0 | 21,570 |
16.06.25 08:06:43 | 0 | 21,230 |
13.06.25 08:02:34 | 0 | 21,420 |
12.06.25 14:04:51 | 80 | 21,500 |
12.06.25 08:01:49 | 0 | 22,250 |
11.06.25 08:01:25 | 0 | 22,820 |
10.06.25 08:01:14 | 0 | 22,600 |
09.06.25 08:03:20 | 0 | 21,560 |
06.06.25 08:00:36 | 200 | 21,560 |
05.06.25 17:02:18 | 12 | 21,760 |
05.06.25 08:00:25 | 0 | 22,410 |
04.06.25 08:00:01 | 0 | 22,560 |
03.06.25 08:00:19 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:01 | 0 | 22,560 |
02.06.25 16:56:53 | 80 | 22,450 |
02.06.25 08:00:12 | 0 | 22,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login