PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:19:25 | 70 | 42,790 |
18.04.24 19:50:02 | 150 | 42,740 |
18.04.24 08:01:56 | 0 | 41,480 |
17.04.24 08:44:14 | 500 | 40,700 |
17.04.24 08:00:01 | 0 | 40,650 |
16.04.24 08:00:33 | 5 | 40,310 |
15.04.24 12:32:08 | 300 | 40,700 |
15.04.24 08:00:01 | 0 | 41,000 |
12.04.24 08:03:20 | 0 | 42,550 |
11.04.24 20:57:58 | 154 | 42,550 |
11.04.24 08:02:00 | 0 | 42,280 |
10.04.24 08:00:09 | 0 | 42,280 |
09.04.24 12:46:52 | 30 | 42,280 |
09.04.24 11:56:00 | 93 | 42,270 |
09.04.24 08:00:06 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:41:15 | 400 | 42,040 |
08.04.24 08:00:01 | 0 | 42,020 |
05.04.24 08:01:49 | 0 | 41,440 |
04.04.24 21:37:11 | 100 | 41,440 |
04.04.24 21:18:40 | 100 | 41,440 |
04.04.24 08:03:03 | 0 | 41,350 |
03.04.24 09:05:05 | 5 | 41,080 |
03.04.24 08:00:59 | 0 | 41,300 |
02.04.24 13:55:45 | 2,00 Tsd. | 41,910 |
02.04.24 08:05:45 | 0 | 42,010 |
28.03.24 19:55:18 | 1 | 41,820 |
28.03.24 08:05:55 | 0 | 41,090 |
27.03.24 08:03:22 | 0 | 41,090 |
26.03.24 08:01:34 | 0 | 39,990 |
25.03.24 16:26:09 | 30 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:41:09 | 30 | 39,350 |
25.03.24 08:21:14 | 25 | 39,370 |
25.03.24 08:00:27 | 50 | 39,510 |
22.03.24 17:49:41 | 40 | 39,160 |
22.03.24 10:48:17 | 100 | 39,130 |
22.03.24 08:07:27 | 0 | 39,080 |
21.03.24 20:50:19 | 100 | 39,890 |
21.03.24 15:35:34 | 100 | 39,520 |
21.03.24 08:02:31 | 0 | 40,390 |
20.03.24 18:00:12 | 5 | 40,370 |
20.03.24 09:47:40 | 51 | 39,390 |
20.03.24 08:00:01 | 0 | 40,220 |
19.03.24 16:59:52 | 12 | 40,220 |
19.03.24 08:00:48 | 0 | 40,920 |