PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | - | 42,370 |
15:48:45 | - | 42,370 |
15:48:44 | - | 42,380 |
15:48:44 | - | 42,370 |
15:48:43 | - | 42,370 |
15:48:41 | - | 42,380 |
15:48:41 | - | 42,390 |
15:48:02 | - | 42,370 |
15:48:01 | - | 42,380 |
15:48:01 | - | 42,380 |
15:48:00 | - | 42,390 |
15:48:00 | - | 42,380 |
15:47:44 | - | 42,370 |
15:47:44 | - | 42,370 |
15:47:27 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | - | 42,380 |
15:46:43 | - | 42,390 |
15:46:43 | - | 42,390 |
15:46:40 | - | 42,390 |
15:46:40 | - | 42,410 |
15:46:18 | - | 42,400 |
15:46:02 | - | 42,390 |
15:45:27 | - | 42,380 |
15:45:24 | - | 42,380 |
15:45:06 | - | 42,390 |
15:45:04 | - | 42,390 |
15:44:03 | - | 42,390 |
15:43:41 | - | 42,400 |
15:43:37 | - | 42,390 |
15:43:00 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 42,400 |
15:42:58 | - | 42,410 |
15:42:57 | - | 42,420 |
15:42:57 | - | 42,420 |
15:42:53 | - | 42,430 |
15:42:50 | - | 42,420 |
15:42:44 | - | 42,410 |
15:42:42 | - | 42,410 |
15:42:20 | - | 42,410 |
15:42:01 | - | 42,400 |
15:41:56 | - | 42,390 |
15:41:53 | - | 42,390 |
15:41:52 | - | 42,390 |
15:41:28 | - | 42,390 |
15:41:26 | - | 42,370 |