PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:22 | - | 26,880 |
| 20:32:22 | - | 26,890 |
| 20:31:04 | - | 26,880 |
| 20:28:04 | - | 26,880 |
| 20:28:03 | - | 26,870 |
| 20:27:16 | - | 26,880 |
| 20:24:15 | - | 26,880 |
| 20:21:15 | - | 26,880 |
| 20:20:07 | - | 26,870 |
| 20:17:26 | - | 26,880 |
| 20:15:53 | - | 26,870 |
| 20:14:06 | - | 26,880 |
| 20:11:33 | - | 26,870 |
| 20:09:32 | - | 26,880 |
| 20:09:31 | - | 26,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:48 | - | 26,880 |
| 20:08:47 | - | 26,870 |
| 20:07:45 | - | 26,860 |
| 20:06:57 | - | 26,870 |
| 20:06:28 | - | 26,860 |
| 20:06:21 | - | 26,870 |
| 20:06:18 | - | 26,860 |
| 20:05:54 | - | 26,870 |
| 20:05:53 | - | 26,860 |
| 20:04:44 | - | 26,870 |
| 20:04:39 | - | 26,880 |
| 20:04:37 | - | 26,850 |
| 20:03:43 | - | 26,840 |
| 20:00:42 | - | 26,840 |
| 19:57:41 | - | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:40 | - | 26,840 |
| 19:54:09 | - | 26,850 |
| 19:53:39 | - | 26,840 |
| 19:53:02 | - | 26,850 |
| 19:50:39 | - | 26,840 |
| 19:48:54 | - | 26,840 |
| 19:47:38 | - | 26,840 |
| 19:44:37 | - | 26,840 |
| 19:43:44 | - | 26,840 |
| 19:41:37 | - | 26,840 |
| 19:38:36 | - | 26,840 |
| 19:35:46 | - | 26,830 |
| 19:35:03 | - | 26,840 |
| 19:32:02 | - | 26,840 |
| 19:31:34 | - | 26,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login