PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:02 | - | 21,910 |
| 10:12:52 | - | 21,910 |
| 10:12:41 | - | 21,910 |
| 10:12:39 | - | 21,900 |
| 10:12:34 | - | 21,900 |
| 10:12:17 | - | 21,920 |
| 10:12:03 | - | 21,920 |
| 10:12:00 | - | 21,910 |
| 10:11:53 | - | 21,890 |
| 10:11:01 | - | 21,890 |
| 10:11:01 | - | 21,890 |
| 10:10:57 | - | 21,890 |
| 10:10:57 | - | 21,880 |
| 10:10:32 | - | 21,900 |
| 10:10:28 | - | 21,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:27 | - | 21,910 |
| 10:10:26 | - | 21,920 |
| 10:10:25 | - | 21,910 |
| 10:09:05 | - | 21,900 |
| 10:08:45 | - | 21,900 |
| 10:08:23 | - | 21,900 |
| 10:07:26 | - | 21,900 |
| 10:05:57 | - | 21,900 |
| 10:05:44 | - | 21,900 |
| 10:05:16 | - | 21,900 |
| 10:04:36 | - | 21,900 |
| 10:03:35 | - | 21,900 |
| 10:02:44 | - | 21,900 |
| 10:02:39 | - | 21,890 |
| 10:02:12 | - | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | - | 21,890 |
| 10:02:10 | - | 21,890 |
| 10:02:09 | - | 21,900 |
| 10:02:08 | - | 21,890 |
| 10:02:08 | - | 21,900 |
| 10:02:08 | - | 21,890 |
| 10:01:55 | - | 21,930 |
| 10:01:50 | - | 21,920 |
| 10:01:50 | - | 21,920 |
| 10:01:50 | - | 21,930 |
| 10:01:50 | - | 21,930 |
| 10:01:50 | - | 21,930 |
| 10:01:31 | - | 21,870 |
| 10:01:04 | - | 21,870 |
| 10:00:09 | - | 21,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login