PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:57 | 91 | 26,470 |
| 10:38:51 | 57 | 26,460 |
| 10:38:45 | 69 | 26,450 |
| 10:38:45 | 11 | 26,450 |
| 10:38:24 | 125 | 26,450 |
| 10:38:22 | 18 | 26,450 |
| 10:38:22 | 417 | 26,450 |
| 10:38:08 | 165 | 26,480 |
| 10:38:08 | 938 | 26,480 |
| 10:38:00 | 125 | 26,470 |
| 10:34:12 | 28 | 26,460 |
| 10:34:12 | 131 | 26,460 |
| 10:34:08 | 50 | 26,470 |
| 10:31:55 | 41 | 26,460 |
| 10:30:59 | 45 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:57 | 210 | 26,450 |
| 10:30:57 | 26 | 26,440 |
| 10:30:57 | 545 | 26,450 |
| 10:30:57 | 885 | 26,450 |
| 10:30:05 | 110 | 26,460 |
| 10:30:04 | 111 | 26,480 |
| 10:30:03 | 249 | 26,470 |
| 10:30:03 | 15 | 26,470 |
| 10:30:03 | 17 | 26,470 |
| 10:30:03 | 17 | 26,470 |
| 10:30:03 | 32 | 26,470 |
| 10:30:03 | 308 | 26,480 |
| 10:30:02 | 32 | 26,470 |
| 10:29:26 | 16 | 26,400 |
| 10:29:26 | 32 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:26 | 160 | 26,400 |
| 10:29:26 | 12 | 26,400 |
| 10:29:26 | 42 | 26,400 |
| 10:28:51 | 20 | 26,390 |
| 10:25:44 | 157 | 26,380 |
| 10:25:44 | 68 | 26,380 |
| 10:22:09 | 111 | 26,320 |
| 10:19:59 | 9 | 26,320 |
| 10:19:27 | 10 | 26,300 |
| 10:18:01 | 237 | 26,310 |
| 10:17:51 | 34 | 26,320 |
| 10:17:50 | 244 | 26,330 |
| 10:17:50 | 186 | 26,340 |
| 10:17:50 | 359 | 26,350 |
| 10:17:49 | 286 | 26,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login