PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:49 | 4 | 25,200 |
| 16:00:49 | 47 | 25,200 |
| 16:00:38 | 46 | 25,230 |
| 16:00:02 | 35 | 25,240 |
| 16:00:02 | 35 | 25,220 |
| 16:00:02 | 198 | 25,210 |
| 16:00:02 | 628 | 25,220 |
| 16:00:02 | 44 | 25,230 |
| 16:00:02 | 35 | 25,230 |
| 15:59:05 | 110 | 25,210 |
| 15:59:05 | 1,48 Tsd. | 25,200 |
| 15:59:05 | 21 | 25,200 |
| 15:59:05 | 900 | 25,200 |
| 15:59:02 | 100 | 25,190 |
| 15:59:02 | 35 | 25,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:02 | 683 | 25,200 |
| 15:59:02 | 110 | 25,190 |
| 15:58:52 | 137 | 25,160 |
| 15:57:37 | 91 | 25,150 |
| 15:57:37 | 200 | 25,140 |
| 15:55:58 | 101 | 25,110 |
| 15:55:58 | 47 | 25,120 |
| 15:55:33 | 22 | 25,140 |
| 15:55:33 | 119 | 25,140 |
| 15:55:33 | 311 | 25,130 |
| 15:53:10 | 1 | 25,120 |
| 15:52:48 | 178 | 25,110 |
| 15:52:48 | 4 | 25,120 |
| 15:52:48 | 66 | 25,120 |
| 15:50:32 | 54 | 25,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 799 | 25,160 |
| 15:50:27 | 96 | 25,180 |
| 15:50:22 | 391 | 25,180 |
| 15:50:22 | 79 | 25,180 |
| 15:45:38 | 287 | 25,160 |
| 15:44:58 | 6 | 25,150 |
| 15:43:34 | 58 | 25,130 |
| 15:43:34 | 107 | 25,120 |
| 15:43:23 | 26 | 25,110 |
| 15:42:22 | 81 | 25,110 |
| 15:41:49 | 100 | 25,110 |
| 15:39:12 | 121 | 25,130 |
| 15:39:12 | 279 | 25,130 |
| 15:39:12 | 261 | 25,120 |
| 15:38:37 | 4 | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login