PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:15 | 46 | 25,670 |
| 10:41:44 | 51 | 25,670 |
| 10:41:25 | 153 | 25,680 |
| 10:41:23 | 14 | 25,700 |
| 10:41:22 | 52 | 25,690 |
| 10:41:18 | 101 | 25,710 |
| 10:40:59 | 418 | 25,730 |
| 10:40:59 | 544 | 25,730 |
| 10:40:59 | 52 | 25,740 |
| 10:40:59 | 51 | 25,740 |
| 10:37:41 | 42 | 25,760 |
| 10:37:33 | 33 | 25,760 |
| 10:36:42 | 33 | 25,770 |
| 10:36:42 | 33 | 25,750 |
| 10:36:09 | 33 | 25,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:15 | 5 | 25,730 |
| 10:34:45 | 5 | 25,710 |
| 10:33:24 | 32 | 25,720 |
| 10:32:26 | 5 | 25,700 |
| 10:31:09 | 33 | 25,710 |
| 10:30:59 | 42 | 25,710 |
| 10:30:03 | 83 | 25,700 |
| 10:29:59 | 33 | 25,710 |
| 10:29:08 | 63 | 25,720 |
| 10:28:50 | 64 | 25,710 |
| 10:28:48 | 556 | 25,740 |
| 10:28:48 | 66 | 25,740 |
| 10:28:47 | 100 | 25,700 |
| 10:28:42 | 33 | 25,690 |
| 10:28:40 | 26 | 25,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:40 | 72 | 25,690 |
| 10:28:40 | 104 | 25,680 |
| 10:28:40 | 547 | 25,680 |
| 10:28:40 | 255 | 25,670 |
| 10:28:19 | 2 | 25,650 |
| 10:26:30 | 24 | 25,660 |
| 10:26:30 | 5 | 25,650 |
| 10:25:12 | 29 | 25,650 |
| 10:25:11 | 83 | 25,650 |
| 10:25:01 | 37 | 25,660 |
| 10:24:31 | 5 | 25,650 |
| 10:24:00 | 5 | 25,630 |
| 10:23:33 | 33 | 25,650 |
| 10:22:49 | 33 | 25,650 |
| 10:21:22 | 5 | 25,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login