PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:10 | 151 | 27,470 |
| 11:51:06 | 97 | 27,480 |
| 11:50:43 | 205 | 27,480 |
| 11:50:37 | 433 | 27,470 |
| 11:50:37 | 232 | 27,460 |
| 11:49:09 | 108 | 27,490 |
| 11:49:06 | 265 | 27,490 |
| 11:47:32 | 200 | 27,500 |
| 11:47:06 | 72 | 27,490 |
| 11:46:56 | 66 | 27,490 |
| 11:46:56 | 66 | 27,490 |
| 11:46:48 | 10 | 27,510 |
| 11:46:27 | 304 | 27,500 |
| 11:45:18 | 13 | 27,480 |
| 11:44:01 | 59 | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:32 | 30 | 27,470 |
| 11:42:35 | 500 | 27,490 |
| 11:41:48 | 576 | 27,480 |
| 11:41:47 | 24 | 27,480 |
| 11:40:05 | 286 | 27,500 |
| 11:39:56 | 96 | 27,490 |
| 11:39:56 | 42 | 27,490 |
| 11:39:17 | 296 | 27,500 |
| 11:39:10 | 256 | 27,480 |
| 11:35:46 | 34 | 27,500 |
| 11:35:46 | 33 | 27,500 |
| 11:35:46 | 4,97 Tsd. | 27,500 |
| 11:35:45 | 131 | 27,490 |
| 11:35:45 | 588 | 27,460 |
| 11:35:45 | 1,30 Tsd. | 27,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:15 | 223 | 27,450 |
| 11:34:41 | 5 | 27,440 |
| 11:34:41 | 11 | 27,440 |
| 11:34:33 | 159 | 27,400 |
| 11:34:33 | 2,07 Tsd. | 27,400 |
| 11:34:33 | 767 | 27,410 |
| 11:34:33 | 453 | 27,420 |
| 11:34:33 | 769 | 27,430 |
| 11:34:33 | 783 | 27,440 |
| 11:31:32 | 92 | 27,460 |
| 11:31:09 | 80 | 27,480 |
| 11:29:39 | 72 | 27,450 |
| 11:29:39 | 75 | 27,450 |
| 11:29:19 | 157 | 27,470 |
| 11:28:53 | 875 | 27,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login