PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:43 | 149 | 25,600 |
| 11:06:26 | 15 | 25,610 |
| 11:06:16 | 531 | 25,610 |
| 11:06:16 | 139 | 25,610 |
| 11:06:16 | 458 | 25,610 |
| 11:06:14 | 455 | 25,610 |
| 11:06:06 | 12 | 25,620 |
| 11:06:06 | 67 | 25,620 |
| 11:06:06 | 102 | 25,620 |
| 11:05:58 | 66 | 25,630 |
| 11:05:55 | 52 | 25,620 |
| 11:05:55 | 66 | 25,620 |
| 11:05:55 | 66 | 25,620 |
| 11:05:55 | 92 | 25,620 |
| 11:05:55 | 118 | 25,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:55 | 66 | 25,630 |
| 11:05:55 | 466 | 25,650 |
| 11:05:55 | 418 | 25,640 |
| 11:05:55 | 550 | 25,630 |
| 11:05:55 | 453 | 25,620 |
| 11:05:55 | 405 | 25,610 |
| 11:05:55 | 514 | 25,600 |
| 11:05:32 | 1,17 Tsd. | 25,590 |
| 11:05:22 | 107 | 25,600 |
| 11:05:19 | 46 | 25,600 |
| 11:05:16 | 238 | 25,600 |
| 11:05:16 | 137 | 25,600 |
| 11:04:22 | 52 | 25,600 |
| 11:03:29 | 315 | 25,580 |
| 11:03:27 | 127 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:23 | 148 | 25,530 |
| 11:00:05 | 33 | 25,530 |
| 10:58:51 | 29 | 25,520 |
| 10:58:39 | 56 | 25,490 |
| 10:58:03 | 89 | 25,500 |
| 10:58:00 | 23 | 25,510 |
| 10:58:00 | 89 | 25,500 |
| 10:57:57 | 96 | 25,510 |
| 10:57:29 | 4 | 25,500 |
| 10:57:29 | 52 | 25,490 |
| 10:57:26 | 83 | 25,480 |
| 10:57:26 | 33 | 25,480 |
| 10:57:26 | 352 | 25,480 |
| 10:57:26 | 90 | 25,490 |
| 10:57:24 | 14 | 25,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login