PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:17 | 100 | 25,770 |
| 10:22:17 | 20 | 25,770 |
| 10:21:53 | 3 | 25,750 |
| 10:20:19 | 10 | 25,760 |
| 10:19:02 | 183 | 25,750 |
| 10:18:58 | 12 | 25,760 |
| 10:17:31 | 16 | 25,760 |
| 10:14:29 | 86 | 25,760 |
| 10:14:29 | 632 | 25,770 |
| 10:14:01 | 45 | 25,790 |
| 10:14:01 | 48 | 25,790 |
| 10:13:19 | 38 | 25,800 |
| 10:13:12 | 3 | 25,810 |
| 10:13:12 | 75 | 25,810 |
| 10:13:10 | 25 | 25,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:10 | 27 | 25,810 |
| 10:13:10 | 15 | 25,810 |
| 10:13:10 | 31 | 25,810 |
| 10:13:10 | 128 | 25,800 |
| 10:13:10 | 646 | 25,790 |
| 10:13:10 | 79 | 25,780 |
| 10:13:10 | 245 | 25,770 |
| 10:13:10 | 555 | 25,770 |
| 10:11:40 | 202 | 25,730 |
| 10:08:48 | 150 | 25,720 |
| 10:08:48 | 202 | 25,720 |
| 10:08:07 | 2 | 25,720 |
| 10:05:03 | 67 | 25,760 |
| 10:01:15 | 77 | 25,750 |
| 09:57:14 | 50 | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:09 | 24 | 25,740 |
| 09:56:09 | 9 | 25,740 |
| 09:50:41 | 101 | 25,750 |
| 09:48:52 | 4 | 25,760 |
| 09:48:49 | 28 | 25,760 |
| 09:48:49 | 393 | 25,760 |
| 09:48:49 | 1,49 Tsd. | 25,750 |
| 09:48:49 | 507 | 25,750 |
| 09:47:32 | 12 | 25,700 |
| 09:47:32 | 22 | 25,700 |
| 09:47:32 | 223 | 25,710 |
| 09:46:25 | 6 | 25,710 |
| 09:46:09 | 200 | 25,710 |
| 09:46:09 | 64 | 25,720 |
| 09:46:09 | 28 | 25,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login