PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:25 | 90 | 24,970 |
| 12:14:30 | 3 | 24,950 |
| 12:14:29 | 72 | 24,970 |
| 12:14:29 | 515 | 24,960 |
| 12:14:29 | 557 | 24,950 |
| 12:14:25 | 43 | 24,930 |
| 12:11:11 | 21 | 24,930 |
| 12:11:10 | 436 | 24,940 |
| 12:11:10 | 142 | 24,940 |
| 12:11:10 | 1,80 Tsd. | 24,940 |
| 12:11:07 | 18 | 24,940 |
| 12:11:07 | 105 | 24,940 |
| 12:11:07 | 55 | 24,940 |
| 12:11:07 | 1,00 Tsd. | 24,940 |
| 12:11:07 | 7 | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:54 | 73 | 24,920 |
| 12:08:54 | 7 | 24,920 |
| 12:08:53 | 122 | 24,910 |
| 12:08:53 | 683 | 24,900 |
| 12:08:53 | 13 | 24,900 |
| 12:03:10 | 34 | 24,890 |
| 12:03:10 | 34 | 24,880 |
| 12:03:10 | 225 | 24,900 |
| 12:03:10 | 217 | 24,890 |
| 12:03:10 | 26 | 24,880 |
| 12:03:10 | 407 | 24,870 |
| 11:59:51 | 34 | 24,860 |
| 11:58:10 | 98 | 24,870 |
| 11:57:44 | 34 | 24,890 |
| 11:56:56 | 34 | 24,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:33 | 123 | 24,910 |
| 11:56:31 | 133 | 24,900 |
| 11:56:20 | 34 | 24,880 |
| 11:56:05 | 34 | 24,890 |
| 11:55:35 | 160 | 24,900 |
| 11:55:35 | 68 | 24,900 |
| 11:55:35 | 34 | 24,910 |
| 11:55:33 | 110 | 24,910 |
| 11:55:33 | 34 | 24,900 |
| 11:55:28 | 34 | 24,890 |
| 11:55:27 | 34 | 24,910 |
| 11:55:26 | 403 | 24,920 |
| 11:53:20 | 34 | 24,940 |
| 11:53:20 | 34 | 24,950 |
| 11:53:20 | 219 | 24,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login