PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:59 | 79 | 25,070 |
| 12:59:45 | 24 | 25,070 |
| 12:59:09 | 57 | 25,080 |
| 12:58:28 | 81 | 25,090 |
| 12:56:59 | 36 | 25,070 |
| 12:56:59 | 20 | 25,060 |
| 12:56:59 | 91 | 25,060 |
| 12:56:54 | 36 | 25,080 |
| 12:56:12 | 2,60 Tsd. | 25,100 |
| 12:56:12 | 396 | 25,100 |
| 12:56:05 | 240 | 25,130 |
| 12:56:05 | 111 | 25,120 |
| 12:54:49 | 186 | 25,070 |
| 12:54:35 | 74 | 25,050 |
| 12:54:35 | 36 | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:35 | 203 | 25,060 |
| 12:54:27 | 38 | 25,080 |
| 12:54:21 | 111 | 25,080 |
| 12:54:17 | 132 | 25,090 |
| 12:53:09 | 152 | 25,070 |
| 12:53:09 | 111 | 25,060 |
| 12:53:08 | 111 | 25,060 |
| 12:53:08 | 155 | 25,060 |
| 12:53:08 | 234 | 25,070 |
| 12:53:07 | 13 | 25,070 |
| 12:53:06 | 21 | 25,100 |
| 12:53:06 | 111 | 25,080 |
| 12:53:05 | 60 | 25,070 |
| 12:53:05 | 226 | 25,060 |
| 12:53:05 | 180 | 25,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:18 | 10 | 25,060 |
| 12:52:01 | 172 | 25,040 |
| 12:52:01 | 951 | 25,040 |
| 12:52:01 | 118 | 25,030 |
| 12:51:23 | 36 | 25,020 |
| 12:50:08 | 80 | 24,980 |
| 12:50:07 | 19 | 24,980 |
| 12:50:07 | 24 | 24,980 |
| 12:49:35 | 36 | 24,960 |
| 12:47:50 | 209 | 24,990 |
| 12:47:04 | 74 | 25,000 |
| 12:46:47 | 23 | 25,010 |
| 12:46:37 | 98 | 25,020 |
| 12:46:10 | 25 | 25,030 |
| 12:46:07 | 305 | 25,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login