PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:10 | 249 | 21,960 |
13:16:10 | 234 | 21,940 |
13:13:34 | 59 | 21,930 |
13:13:34 | 6 | 21,940 |
13:13:23 | 187 | 21,940 |
13:11:54 | 36 | 21,960 |
13:10:50 | 161 | 21,960 |
13:10:50 | 96 | 21,950 |
13:10:34 | 263 | 21,960 |
13:10:34 | 234 | 21,960 |
13:07:24 | 40 | 21,950 |
13:07:24 | 121 | 21,960 |
13:06:23 | 130 | 21,960 |
13:06:14 | 187 | 21,960 |
13:05:19 | 68 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | 167 | 21,970 |
13:02:26 | 129 | 21,970 |
13:02:26 | 28 | 21,990 |
13:02:26 | 47 | 21,990 |
13:02:26 | 209 | 21,980 |
13:02:26 | 131 | 21,980 |
13:02:23 | 129 | 21,960 |
13:02:16 | 1,08 Tsd. | 21,950 |
12:59:45 | 45 | 21,990 |
12:58:08 | 423 | 21,980 |
12:58:07 | 306 | 22,000 |
12:58:07 | 129 | 22,010 |
12:55:52 | 70 | 22,000 |
12:53:45 | 20 | 21,990 |
12:53:36 | 67 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:26 | 75 | 21,980 |
12:47:37 | 65 | 22,000 |
12:47:37 | 639 | 22,010 |
12:47:37 | 364 | 22,000 |
12:47:30 | 71 | 21,990 |
12:47:04 | 73 | 22,000 |
12:45:52 | 501 | 22,000 |
12:45:18 | 129 | 22,000 |
12:45:18 | 159 | 22,010 |
12:45:14 | 404 | 22,000 |
12:45:14 | 17 | 22,010 |
12:43:34 | 129 | 22,010 |
12:43:33 | 77 | 22,000 |
12:40:33 | 500 | 22,020 |
12:39:59 | 18 | 22,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login