PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:09 | 100 | 25,290 |
| 14:05:54 | 39 | 25,300 |
| 14:05:52 | 32 | 25,270 |
| 14:05:52 | 191 | 25,270 |
| 14:05:52 | 91 | 25,270 |
| 14:05:52 | 110 | 25,280 |
| 14:05:52 | 15 | 25,290 |
| 14:05:52 | 615 | 25,320 |
| 14:05:52 | 636 | 25,310 |
| 14:05:52 | 537 | 25,300 |
| 14:05:52 | 482 | 25,290 |
| 14:05:40 | 3 | 25,260 |
| 14:05:40 | 28 | 25,270 |
| 14:05:40 | 4 | 25,270 |
| 14:05:40 | 25 | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:40 | 3 | 25,260 |
| 14:05:40 | 27 | 25,260 |
| 14:05:40 | 8 | 25,260 |
| 14:05:40 | 222 | 25,270 |
| 14:05:40 | 20 | 25,300 |
| 14:05:40 | 726 | 25,300 |
| 14:05:40 | 513 | 25,290 |
| 14:05:40 | 152 | 25,280 |
| 14:01:03 | 4 | 25,250 |
| 14:01:03 | 35 | 25,250 |
| 14:01:03 | 23 | 25,250 |
| 14:00:16 | 3 | 25,240 |
| 14:00:16 | 18 | 25,240 |
| 14:00:16 | 4 | 25,240 |
| 13:59:02 | 286 | 25,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:02 | 42 | 25,270 |
| 13:59:02 | 118 | 25,290 |
| 13:57:34 | 172 | 25,300 |
| 13:57:32 | 3 | 25,280 |
| 13:56:53 | 33 | 25,280 |
| 13:54:15 | 31 | 25,260 |
| 13:54:14 | 2 | 25,230 |
| 13:54:14 | 3 | 25,240 |
| 13:54:14 | 44 | 25,240 |
| 13:54:14 | 15 | 25,240 |
| 13:54:14 | 130 | 25,250 |
| 13:54:14 | 157 | 25,290 |
| 13:54:14 | 849 | 25,280 |
| 13:54:14 | 481 | 25,270 |
| 13:54:14 | 1,01 Tsd. | 25,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login