PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:10 | 242 | 25,510 |
| 13:30:44 | 85 | 25,520 |
| 13:30:31 | 310 | 25,500 |
| 13:30:23 | 238 | 25,510 |
| 13:30:20 | 86 | 25,520 |
| 13:28:18 | 27 | 25,540 |
| 13:28:17 | 117 | 25,520 |
| 13:28:16 | 23 | 25,530 |
| 13:28:13 | 1 | 25,540 |
| 13:27:04 | 118 | 25,540 |
| 13:25:19 | 99 | 25,540 |
| 13:25:16 | 20 | 25,550 |
| 13:21:41 | 122 | 25,520 |
| 13:21:41 | 52 | 25,520 |
| 13:19:56 | 539 | 25,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:56 | 72 | 25,520 |
| 13:19:47 | 142 | 25,500 |
| 13:19:34 | 79 | 25,500 |
| 13:19:34 | 20 | 25,500 |
| 13:19:34 | 261 | 25,490 |
| 13:19:17 | 174 | 25,490 |
| 13:19:17 | 268 | 25,490 |
| 13:19:16 | 85 | 25,470 |
| 13:19:16 | 620 | 25,460 |
| 13:19:16 | 110 | 25,470 |
| 13:19:15 | 94 | 25,480 |
| 13:19:15 | 1,25 Tsd. | 25,470 |
| 13:19:15 | 1,75 Tsd. | 25,470 |
| 13:18:10 | 92 | 25,480 |
| 13:17:36 | 471 | 25,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:36 | 173 | 25,510 |
| 13:17:36 | 158 | 25,500 |
| 13:17:36 | 185 | 25,520 |
| 13:17:35 | 158 | 25,510 |
| 13:17:35 | 204 | 25,500 |
| 13:17:35 | 351 | 25,500 |
| 13:17:07 | 152 | 25,520 |
| 13:17:07 | 4 | 25,530 |
| 13:17:05 | 91 | 25,540 |
| 13:17:05 | 31 | 25,540 |
| 13:14:21 | 15 | 25,530 |
| 13:14:19 | 116 | 25,550 |
| 13:12:27 | 150 | 25,530 |
| 13:11:53 | 34 | 25,540 |
| 13:11:45 | 144 | 25,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login