PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:27 | 11 | 25,000 |
| 12:21:20 | 8 | 25,000 |
| 12:20:59 | 16 | 25,000 |
| 12:20:50 | 10 | 25,000 |
| 12:20:30 | 6 | 25,000 |
| 12:20:29 | 8 | 25,000 |
| 12:19:57 | 23 | 25,000 |
| 12:19:01 | 16 | 25,010 |
| 12:19:01 | 6 | 25,010 |
| 12:19:01 | 13 | 25,010 |
| 12:19:01 | 34 | 25,010 |
| 12:19:01 | 976 | 25,010 |
| 12:18:30 | 53 | 25,000 |
| 12:18:30 | 34 | 25,000 |
| 12:18:08 | 3 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | 4 | 25,000 |
| 12:18:02 | 104 | 25,000 |
| 12:18:02 | 65 | 25,000 |
| 12:18:02 | 65 | 25,000 |
| 12:18:02 | 31 | 25,000 |
| 12:18:02 | 34 | 25,000 |
| 12:18:02 | 60 | 25,000 |
| 12:18:02 | 65 | 25,000 |
| 12:18:02 | 265 | 25,000 |
| 12:18:02 | 44 | 25,000 |
| 12:18:02 | 22 | 25,000 |
| 12:18:02 | 209 | 25,000 |
| 12:16:58 | 7 | 25,000 |
| 12:16:22 | 296 | 25,000 |
| 12:14:51 | 7 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:50 | 57 | 25,000 |
| 12:14:50 | 8 | 25,000 |
| 12:14:49 | 210 | 25,000 |
| 12:12:57 | 47 | 25,000 |
| 12:11:46 | 200 | 25,000 |
| 12:11:23 | 8 | 25,000 |
| 12:11:22 | 243 | 25,000 |
| 12:10:37 | 1 | 25,000 |
| 12:10:37 | 206 | 25,000 |
| 12:10:12 | 34 | 25,000 |
| 12:10:11 | 21 | 25,000 |
| 12:09:35 | 9 | 25,000 |
| 12:08:42 | 217 | 25,000 |
| 12:08:31 | 8 | 25,000 |
| 12:08:18 | 55 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login