PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:31 | 134 | 25,030 |
| 13:38:42 | 71 | 25,010 |
| 13:38:36 | 123 | 25,010 |
| 13:38:15 | 35 | 25,010 |
| 13:37:54 | 38 | 25,020 |
| 13:37:27 | 37 | 25,040 |
| 13:37:26 | 38 | 25,040 |
| 13:37:25 | 37 | 25,050 |
| 13:36:55 | 38 | 25,050 |
| 13:36:43 | 312 | 25,050 |
| 13:35:34 | 39 | 25,030 |
| 13:34:43 | 38 | 25,050 |
| 13:34:20 | 41 | 25,070 |
| 13:34:15 | 2 | 25,080 |
| 13:33:45 | 178 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:45 | 40 | 25,090 |
| 13:33:14 | 33 | 25,120 |
| 13:33:13 | 108 | 25,110 |
| 13:33:13 | 23 | 25,100 |
| 13:32:23 | 35 | 25,080 |
| 13:32:02 | 30 | 25,090 |
| 13:31:33 | 7 | 25,080 |
| 13:31:02 | 24 | 25,060 |
| 13:31:02 | 218 | 25,070 |
| 13:31:01 | 176 | 25,080 |
| 13:30:16 | 29 | 25,090 |
| 13:30:04 | 253 | 25,060 |
| 13:30:04 | 12 | 25,070 |
| 13:30:04 | 300 | 25,070 |
| 13:29:58 | 37 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:58 | 158 | 25,060 |
| 13:29:28 | 178 | 25,070 |
| 13:29:06 | 53 | 25,060 |
| 13:29:03 | 226 | 25,050 |
| 13:29:02 | 93 | 25,040 |
| 13:29:02 | 268 | 25,040 |
| 13:29:02 | 6 | 25,020 |
| 13:29:02 | 47 | 25,020 |
| 13:28:31 | 156 | 25,000 |
| 13:28:27 | 105 | 25,000 |
| 13:28:27 | 184 | 25,000 |
| 13:28:27 | 47 | 24,990 |
| 13:28:27 | 119 | 24,990 |
| 13:28:27 | 26 | 24,990 |
| 13:28:27 | 163 | 24,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login