PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:40 | 219 | 25,010 |
| 10:35:40 | 96 | 25,000 |
| 10:34:24 | 62 | 25,010 |
| 10:33:20 | 5 | 25,020 |
| 10:32:28 | 65 | 25,020 |
| 10:32:28 | 1,91 Tsd. | 25,040 |
| 10:27:34 | 239 | 25,060 |
| 10:27:34 | 311 | 25,050 |
| 10:26:31 | 898 | 25,060 |
| 10:26:26 | 15 | 25,050 |
| 10:26:07 | 381 | 25,070 |
| 10:26:07 | 10 | 25,070 |
| 10:26:07 | 6 | 25,070 |
| 10:22:23 | 193 | 25,070 |
| 10:20:12 | 96 | 25,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:12 | 848 | 25,030 |
| 10:20:12 | 659 | 25,040 |
| 10:20:12 | 895 | 25,050 |
| 10:20:12 | 550 | 25,060 |
| 10:20:12 | 1,01 Tsd. | 25,070 |
| 10:20:12 | 90 | 25,080 |
| 10:17:13 | 46 | 25,090 |
| 10:17:13 | 27 | 25,090 |
| 10:17:13 | 62 | 25,090 |
| 10:16:44 | 387 | 25,080 |
| 10:16:44 | 1,01 Tsd. | 25,070 |
| 10:16:44 | 366 | 25,060 |
| 10:16:24 | 109 | 25,050 |
| 10:14:37 | 125 | 25,050 |
| 10:13:42 | 56 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:58 | 3 | 25,010 |
| 10:10:55 | 68 | 25,010 |
| 10:10:51 | 223 | 25,020 |
| 10:10:42 | 595 | 25,030 |
| 10:08:48 | 3 | 25,010 |
| 10:08:48 | 2 | 25,010 |
| 10:08:37 | 3 | 25,010 |
| 10:06:16 | 74 | 25,040 |
| 10:06:16 | 29 | 25,030 |
| 10:06:13 | 54 | 25,020 |
| 10:06:13 | 153 | 25,020 |
| 10:06:13 | 68 | 25,020 |
| 10:06:13 | 287 | 25,000 |
| 10:05:30 | 44 | 25,040 |
| 10:05:30 | 344 | 25,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login