PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:45 | 50 | 21,950 |
| 11:58:44 | 200 | 21,940 |
| 11:48:24 | 2 | 21,930 |
| 11:43:57 | 20 | 21,910 |
| 11:43:41 | 0 | 21,910 |
| 11:42:24 | 12 | 21,910 |
| 11:37:44 | 25 | 21,920 |
| 11:36:49 | 7 | 21,850 |
| 11:26:49 | 10 | 21,820 |
| 11:19:58 | 52 | 21,880 |
| 11:18:25 | 23 | 21,880 |
| 11:17:21 | 500 | 21,890 |
| 11:15:07 | 9 | 21,890 |
| 11:13:00 | 0 | 21,920 |
| 11:11:28 | 100 | 21,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:36 | 60 | 21,940 |
| 11:00:25 | 3 | 21,890 |
| 10:59:30 | 13 | 21,940 |
| 10:58:57 | 17 | 21,910 |
| 10:56:18 | 45 | 21,900 |
| 10:52:16 | 100 | 21,910 |
| 10:50:54 | 5 | 21,920 |
| 10:50:36 | 20 | 21,930 |
| 10:49:14 | 39 | 21,940 |
| 10:43:44 | 0 | 21,930 |
| 10:40:50 | 50 | 21,920 |
| 10:32:43 | 22 | 21,920 |
| 10:28:12 | 17 | 21,880 |
| 10:24:46 | 10 | 21,880 |
| 10:23:52 | 4 | 21,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:44 | 100 | 21,900 |
| 10:15:53 | 42 | 21,900 |
| 10:14:12 | 0 | 21,920 |
| 10:05:46 | 13 | 21,920 |
| 09:59:03 | 15 | 21,870 |
| 09:50:27 | 120 | 21,870 |
| 09:47:14 | 100 | 21,890 |
| 09:46:31 | 300 | 21,910 |
| 09:43:52 | 12 | 21,940 |
| 09:43:42 | 0 | 21,900 |
| 09:41:44 | 4 | 21,880 |
| 09:41:35 | 150 | 21,910 |
| 09:25:26 | 70 | 21,810 |
| 09:18:23 | 160 | 21,820 |
| 09:16:54 | 8 | 21,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login