PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:57:02 | 50 | 22,360 |
08.10.25 22:53:36 | 69 | 22,360 |
08.10.25 22:52:46 | 601 | 22,350 |
08.10.25 22:46:38 | 29 | 22,350 |
08.10.25 22:44:07 | 0 | 22,300 |
08.10.25 22:13:30 | 0 | 22,300 |
08.10.25 22:05:48 | 25 | 22,350 |
08.10.25 21:58:10 | 2 | 22,330 |
08.10.25 21:55:32 | 300 | 22,270 |
08.10.25 21:55:20 | 300 | 22,270 |
08.10.25 21:55:09 | 300 | 22,270 |
08.10.25 21:54:57 | 200 | 22,270 |
08.10.25 21:43:29 | 0 | 22,260 |
08.10.25 21:38:22 | 12 | 22,260 |
08.10.25 21:36:52 | 2 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:28:06 | 7 | 22,270 |
08.10.25 21:22:07 | 3 | 22,270 |
08.10.25 21:13:59 | 15 | 22,260 |
08.10.25 21:13:54 | 13 | 22,260 |
08.10.25 21:13:50 | 0 | 22,260 |
08.10.25 21:11:21 | 28 | 22,180 |
08.10.25 21:05:44 | 1 | 22,260 |
08.10.25 21:00:25 | 224 | 22,260 |
08.10.25 20:57:37 | 2 | 22,260 |
08.10.25 20:47:00 | 222 | 22,250 |
08.10.25 20:44:27 | 80 | 22,150 |
08.10.25 20:43:35 | 0 | 22,170 |
08.10.25 20:39:44 | 200 | 22,160 |
08.10.25 20:31:49 | 18 | 22,160 |
08.10.25 20:24:18 | 100 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:23:29 | 60 | 22,150 |
08.10.25 20:20:21 | 15 | 22,260 |
08.10.25 20:15:17 | 300 | 22,250 |
08.10.25 20:15:07 | 300 | 22,250 |
08.10.25 20:14:51 | 300 | 22,250 |
08.10.25 20:13:50 | 0 | 22,230 |
08.10.25 20:13:02 | 3 | 22,230 |
08.10.25 20:07:36 | 100 | 22,230 |
08.10.25 19:54:26 | 9 | 22,230 |
08.10.25 19:44:20 | 4 | 22,260 |
08.10.25 19:43:34 | 0 | 22,240 |
08.10.25 19:38:27 | 60 | 22,240 |
08.10.25 19:36:59 | 50 | 22,220 |
08.10.25 19:34:59 | 5 | 22,240 |
08.10.25 19:24:56 | 100 | 22,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login