PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | 500 | 23,290 |
16:25:33 | 200 | 23,280 |
16:25:30 | 43 | 23,280 |
16:25:27 | 527 | 23,280 |
16:24:57 | 60 | 23,280 |
16:24:29 | 11 | 23,290 |
16:24:14 | 100 | 23,290 |
16:24:14 | 50 | 23,290 |
16:23:30 | 300 | 23,300 |
16:23:11 | 105 | 23,290 |
16:23:04 | 400 | 23,310 |
16:21:10 | 300 | 23,310 |
16:20:55 | 11 | 23,330 |
16:20:54 | 8 | 23,330 |
16:20:01 | 300 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | 100 | 23,370 |
16:18:39 | 200 | 23,370 |
16:18:15 | 11 | 23,370 |
16:16:48 | 25 | 23,370 |
16:15:55 | 23 | 23,340 |
16:15:51 | 22 | 23,300 |
16:15:49 | 300 | 23,320 |
16:15:09 | 59 | 23,290 |
16:14:48 | 25 | 23,310 |
16:14:34 | 100 | 23,300 |
16:14:31 | 126 | 23,300 |
16:14:30 | 300 | 23,300 |
16:14:30 | 25 | 23,300 |
16:14:29 | 50 | 23,290 |
16:14:21 | 40 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 0 | 23,310 |
16:13:22 | 50 | 23,310 |
16:12:52 | 8 | 23,330 |
16:12:48 | 83 | 23,330 |
16:12:48 | 500 | 23,350 |
16:12:21 | 42 | 23,340 |
16:12:14 | 200 | 23,380 |
16:12:09 | 300 | 23,370 |
16:11:34 | 100 | 23,380 |
16:11:27 | 20 | 23,380 |
16:10:50 | 80 | 23,370 |
16:10:47 | 11 | 23,370 |
16:10:43 | 40 | 23,390 |
16:10:43 | 105 | 23,370 |
16:10:42 | 45 | 23,370 |