PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | 0 | 22,320 |
19:33:19 | 11 | 22,300 |
19:14:11 | 0 | 22,390 |
19:01:53 | 7 | 22,280 |
18:46:29 | 20 | 22,400 |
18:43:53 | 0 | 22,390 |
18:33:01 | 30 | 22,380 |
18:32:50 | 45 | 22,380 |
18:27:55 | 12 | 22,340 |
18:27:53 | 300 | 22,310 |
18:25:22 | 35 | 22,280 |
18:24:35 | 23 | 22,390 |
18:22:29 | 30 | 22,390 |
18:13:33 | 0 | 22,340 |
18:03:36 | 50 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 1 | 22,420 |
17:47:03 | 53 | 22,460 |
17:44:25 | 17 | 22,470 |
17:43:49 | 0 | 22,340 |
17:27:14 | 300 | 22,300 |
17:24:56 | 5 | 22,330 |
17:21:45 | 13 | 22,320 |
17:21:13 | 40 | 22,330 |
17:20:50 | 16 | 22,330 |
17:19:40 | 6 | 22,320 |
17:14:48 | 98 | 22,320 |
17:13:54 | 300 | 22,320 |
17:13:44 | 276 | 22,320 |
17:13:21 | 0 | 22,320 |
17:12:52 | 65 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | 25 | 22,260 |
16:59:59 | 25 | 22,260 |
16:57:16 | 157 | 22,290 |
16:56:24 | 25 | 22,270 |
16:56:20 | 25 | 22,280 |
16:50:27 | 100 | 22,270 |
16:47:52 | 23 | 22,220 |
16:46:06 | 17 | 22,150 |
16:45:44 | 270 | 22,190 |
16:45:05 | 8 | 22,200 |
16:44:44 | 23 | 22,190 |
16:44:16 | 23 | 22,190 |
16:43:55 | 0 | 22,200 |
16:35:46 | 20 | 22,200 |
16:33:46 | 15 | 22,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login