PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:46 | 13 | 21,920 |
| 09:59:03 | 15 | 21,870 |
| 09:50:27 | 120 | 21,870 |
| 09:47:14 | 100 | 21,890 |
| 09:46:31 | 300 | 21,910 |
| 09:43:52 | 12 | 21,940 |
| 09:43:42 | 0 | 21,900 |
| 09:41:44 | 4 | 21,880 |
| 09:41:35 | 150 | 21,910 |
| 09:25:26 | 70 | 21,810 |
| 09:18:23 | 160 | 21,820 |
| 09:16:54 | 8 | 21,830 |
| 09:16:21 | 200 | 21,760 |
| 09:16:19 | 8 | 21,760 |
| 09:15:25 | 30 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:44 | 150 | 21,770 |
| 09:14:30 | 80 | 21,800 |
| 09:13:25 | 0 | 21,850 |
| 09:12:36 | 23 | 21,850 |
| 09:12:10 | 3 | 21,810 |
| 09:11:20 | 18 | 21,860 |
| 09:09:08 | 70 | 21,860 |
| 09:08:06 | 120 | 21,800 |
| 09:07:50 | 100 | 21,740 |
| 09:03:16 | 32 | 21,730 |
| 09:03:04 | 50 | 21,780 |
| 09:01:45 | 200 | 21,730 |
| 09:00:58 | 50 | 21,780 |
| 09:00:14 | 2 | 21,790 |
| 09:00:13 | 150 | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:19 | 70 | 22,020 |
| 08:43:37 | 0 | 22,090 |
| 08:32:56 | 3 | 22,090 |
| 08:28:14 | 50 | 22,110 |
| 08:27:58 | 150 | 22,110 |
| 08:27:44 | 150 | 22,110 |
| 08:27:14 | 150 | 22,110 |
| 08:26:58 | 150 | 22,110 |
| 08:26:41 | 150 | 22,110 |
| 08:23:09 | 12 | 22,170 |
| 08:01:45 | 50 | 22,160 |
| 07:57:09 | 11 | 22,100 |
| 07:53:40 | 200 | 22,160 |
| 07:51:55 | 20 | 22,090 |
| 07:42:51 | 25 | 22,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login