PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 1 | 41,480 |
09:30:05 | 15 | 41,520 |
09:21:15 | 3 | 41,360 |
09:20:51 | 60 | 41,350 |
09:16:35 | 18 | 41,160 |
09:15:17 | 20 | 41,250 |
09:15:12 | 15 | 41,070 |
09:13:01 | 0 | 41,210 |
09:12:46 | 70 | 41,210 |
09:10:23 | 40 | 41,420 |
09:10:03 | 20 | 41,500 |
09:09:26 | 20 | 41,510 |
09:08:15 | 5 | 41,610 |
09:04:17 | 10 | 41,920 |
09:04:12 | 19 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 20 | 41,920 |
09:04:03 | 20 | 41,740 |
09:01:43 | 17 | 41,690 |
09:01:14 | 13 | 41,580 |
09:00:32 | 10 | 41,560 |
09:00:22 | 7 | 41,480 |
09:00:22 | 42 | 41,480 |
09:00:21 | 14 | 41,410 |
08:51:26 | 30 | 40,890 |
08:26:09 | 10 | 41,370 |
08:00:37 | 1 | 40,880 |
27.03.24 21:43:36 | 0 | 41,300 |
27.03.24 21:39:14 | 10 | 41,350 |
27.03.24 21:29:06 | 16 | 41,120 |
27.03.24 21:24:51 | 1 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:20:25 | 82 | 41,150 |
27.03.24 21:15:09 | 20 | 41,320 |
27.03.24 21:14:41 | 13 | 41,150 |
27.03.24 21:13:58 | 0 | 41,300 |
27.03.24 21:07:15 | 6 | 41,330 |
27.03.24 21:05:12 | 1 | 41,150 |
27.03.24 20:57:42 | 2 | 41,150 |
27.03.24 20:53:03 | 17 | 41,380 |
27.03.24 20:44:16 | 0 | 41,360 |
27.03.24 20:31:49 | 3 | 41,380 |
27.03.24 20:28:14 | 10 | 41,380 |
27.03.24 20:16:44 | 2 | 41,430 |
27.03.24 20:14:18 | 0 | 41,300 |
27.03.24 20:08:23 | 2 | 41,040 |
27.03.24 19:43:52 | 0 | 41,300 |