PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 23,150 |
09:35:26 | 4 | 23,050 |
09:23:09 | 28 | 23,080 |
09:23:04 | 11 | 23,080 |
09:21:45 | 20 | 23,080 |
09:20:14 | 500 | 23,170 |
09:17:34 | 50 | 23,100 |
09:16:30 | 45 | 23,120 |
09:14:55 | 30 | 23,070 |
09:13:05 | 0 | 23,080 |
09:09:30 | 25 | 23,090 |
09:08:05 | 300 | 23,110 |
09:06:23 | 22 | 23,040 |
09:04:40 | 20 | 23,000 |
09:03:33 | 20 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:59 | 80 | 22,960 |
09:01:58 | 20 | 22,960 |
09:01:09 | 25 | 22,900 |
09:01:07 | 22 | 22,970 |
09:01:07 | 20 | 22,890 |
09:01:06 | 5 | 22,890 |
09:01:06 | 42 | 22,890 |
09:01:06 | 5 | 22,890 |
09:01:05 | 400 | 22,780 |
09:00:25 | 20 | 22,710 |
09:00:25 | 1,20 Tsd. | 22,760 |
09:00:25 | 55 | 22,790 |
08:50:49 | 11 | 23,300 |
08:43:15 | 0 | 23,240 |
08:39:09 | 2 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:23 | 150 | 23,280 |
08:05:59 | 42 | 23,290 |
07:37:21 | 22 | 23,290 |
07:35:21 | 150 | 23,250 |
07:35:21 | 100 | 23,250 |
07:30:37 | 36 | 23,300 |
30.06.25 22:43:00 | 0 | 23,320 |
30.06.25 22:19:40 | 30 | 23,320 |
30.06.25 22:13:20 | 0 | 23,250 |
30.06.25 21:44:31 | 100 | 23,180 |
30.06.25 21:44:24 | 10 | 23,250 |
30.06.25 21:43:07 | 0 | 23,250 |
30.06.25 21:27:14 | 2 | 23,260 |
30.06.25 21:24:07 | 8 | 23,250 |
30.06.25 21:13:11 | 0 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login