PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:54 | 20 | 20,790 |
| 22:43:35 | 0 | 20,500 |
| 22:34:26 | 13 | 20,410 |
| 22:14:12 | 0 | 20,790 |
| 21:59:51 | 30 | 20,790 |
| 21:43:36 | 0 | 20,500 |
| 21:41:22 | 47 | 20,700 |
| 21:34:02 | 100 | 20,400 |
| 21:32:12 | 49 | 20,710 |
| 21:13:31 | 0 | 20,500 |
| 21:08:20 | 22 | 20,710 |
| 21:08:06 | 22 | 20,490 |
| 21:04:31 | 139 | 20,710 |
| 20:56:24 | 25 | 20,520 |
| 20:52:37 | 30 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:14 | 500 | 20,500 |
| 20:43:06 | 0 | 20,580 |
| 20:41:32 | 25 | 20,580 |
| 20:38:58 | 100 | 20,530 |
| 20:30:23 | 13 | 20,620 |
| 20:25:00 | 13 | 20,670 |
| 20:14:17 | 48 | 20,690 |
| 20:13:42 | 0 | 20,500 |
| 20:01:40 | 25 | 20,490 |
| 19:44:21 | 0 | 20,500 |
| 19:43:35 | 400 | 20,460 |
| 19:31:53 | 55 | 20,820 |
| 19:13:55 | 0 | 20,830 |
| 19:08:49 | 30 | 20,830 |
| 19:07:05 | 100 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:54 | 35 | 20,570 |
| 19:05:08 | 10 | 20,790 |
| 18:54:47 | 200 | 20,980 |
| 18:47:02 | 1,00 Tsd. | 20,820 |
| 18:44:01 | 0 | 20,510 |
| 18:37:34 | 40 | 20,450 |
| 18:30:29 | 68 | 20,550 |
| 18:29:47 | 15 | 20,690 |
| 18:26:43 | 13 | 20,690 |
| 18:25:50 | 146 | 20,530 |
| 18:25:01 | 24 | 20,700 |
| 18:13:26 | 0 | 20,500 |
| 18:06:43 | 13 | 20,650 |
| 18:05:59 | 40 | 20,550 |
| 18:02:07 | 32 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login