PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:58 | 100 | 22,290 |
08:01:05 | 25 | 22,980 |
17.09.25 18:09:44 | 100 | 22,880 |
17.09.25 17:09:11 | 40 | 23,010 |
17.09.25 17:07:11 | 50 | 23,010 |
17.09.25 16:21:34 | 200 | 22,350 |
17.09.25 16:03:28 | 200 | 22,180 |
17.09.25 10:49:15 | 400 | 19,900 |
17.09.25 09:32:41 | 50 | 20,060 |
17.09.25 08:16:04 | 0 | 19,990 |
16.09.25 13:06:58 | 3,00 Tsd. | 19,815 |
16.09.25 08:16:04 | 0 | 19,395 |
15.09.25 08:16:02 | 0 | 18,765 |
12.09.25 16:56:51 | 1,00 Tsd. | 19,120 |
12.09.25 10:20:16 | 100 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:04:33 | 250 | 19,110 |
12.09.25 08:16:04 | 0 | 19,080 |
11.09.25 17:33:14 | 20 | 18,800 |
11.09.25 16:45:20 | 100 | 19,325 |
11.09.25 14:12:44 | 226 | 19,070 |
11.09.25 13:40:41 | 450 | 19,015 |
11.09.25 11:14:46 | 26 | 18,980 |
11.09.25 08:16:04 | 0 | 18,965 |
10.09.25 16:54:17 | 1,00 Tsd. | 18,850 |
10.09.25 12:02:26 | 2,00 Tsd. | 19,270 |
10.09.25 08:16:03 | 0 | 19,475 |
09.09.25 12:27:22 | 25 | 19,740 |
09.09.25 09:12:22 | 50 | 19,990 |
09.09.25 08:24:28 | 0 | 19,990 |
08.09.25 15:53:04 | 100 | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 13:09:08 | 101 | 19,680 |
08.09.25 08:16:04 | 0 | 19,915 |
05.09.25 15:30:56 | 200 | 19,865 |
05.09.25 08:16:03 | 0 | 19,800 |
04.09.25 08:16:03 | 0 | 19,945 |
03.09.25 09:13:19 | 50 | 20,720 |
03.09.25 08:44:15 | 60 | 20,140 |
03.09.25 08:16:03 | 0 | 20,170 |
02.09.25 08:16:03 | 0 | 20,880 |
01.09.25 15:28:34 | 1,00 Tsd. | 21,070 |
01.09.25 14:04:04 | 2,50 Tsd. | 21,090 |
01.09.25 08:16:04 | 0 | 21,380 |
29.08.25 16:57:04 | 17 | 21,400 |
29.08.25 16:21:18 | 300 | 21,430 |
29.08.25 08:16:04 | 0 | 21,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login