PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:05:19 | 100 | 21,980 |
18.07.25 12:05:45 | 200 | 22,550 |
18.07.25 08:43:33 | 110 | 22,320 |
18.07.25 08:16:05 | 0 | 22,170 |
17.07.25 11:40:32 | 90 | 22,060 |
17.07.25 08:16:03 | 0 | 22,290 |
16.07.25 19:14:49 | 100 | 22,270 |
16.07.25 15:53:47 | 1,00 Tsd. | 22,490 |
16.07.25 08:16:03 | 0 | 22,240 |
15.07.25 14:43:01 | 80 | 22,600 |
15.07.25 08:16:04 | 0 | 22,290 |
14.07.25 08:02:26 | 50 | 22,780 |
11.07.25 18:57:10 | 6 | 22,930 |
11.07.25 15:16:30 | 440 | 22,960 |
11.07.25 13:38:58 | 100 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:16:04 | 0 | 23,570 |
10.07.25 16:54:09 | 170 | 23,580 |
10.07.25 16:53:56 | 430 | 23,550 |
10.07.25 08:56:04 | 100 | 23,380 |
10.07.25 08:16:04 | 0 | 23,120 |
09.07.25 11:47:39 | 50 | 23,380 |
09.07.25 08:02:40 | 100 | 23,130 |
08.07.25 10:19:34 | 100 | 23,000 |
08.07.25 08:16:04 | 0 | 22,620 |
07.07.25 11:25:05 | 70 | 22,990 |
07.07.25 08:16:03 | 0 | 23,080 |
04.07.25 08:16:04 | 0 | 23,170 |
03.07.25 12:27:27 | 308 | 23,330 |
03.07.25 12:12:09 | 200 | 23,380 |
03.07.25 09:32:06 | 320 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:16:03 | 0 | 23,710 |
02.07.25 08:16:04 | 0 | 23,620 |
01.07.25 08:16:04 | 0 | 23,210 |
30.06.25 16:37:05 | 100 | 23,210 |
30.06.25 08:16:04 | 0 | 22,870 |
27.06.25 18:12:11 | 4 | 22,870 |
27.06.25 15:42:05 | 500 | 22,730 |
27.06.25 15:21:00 | 100 | 22,560 |
27.06.25 13:21:14 | 13 | 23,040 |
27.06.25 11:28:09 | 35 | 22,860 |
27.06.25 08:16:03 | 0 | 22,620 |
26.06.25 11:03:18 | 100 | 21,830 |
26.06.25 10:53:20 | 10 | 21,860 |
26.06.25 08:16:03 | 0 | 21,490 |
25.06.25 19:35:46 | 90 | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login