eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUMA SE

WKN 696960 | ISIN DE0006969603 | Aktie

Factsheet

09.05.25 12:05:19 RT

Bid: 23,680 EUR Size: 300 | Ask: 23,710 EUR Size: 300

23,680 EUR -4,67 % (-1,160)

Zeit	Vol. Stk.	Kurs
12:05:19	-	23,680
12:05:13	-	23,670
12:05:12	-	23,680
12:05:09	-	23,670
12:05:00	-	23,680
12:04:50	-	23,670
12:04:44	-	23,680
12:04:16	-	23,700
12:04:01	-	23,690
12:03:52	-	23,700
12:03:51	-	23,690
12:03:40	-	23,700
12:03:36	-	23,710
12:03:26	-	23,690
12:03:17	-	23,690

Zeit	Vol. Stk.	Kurs
12:03:15	-	23,690
12:03:14	-	23,700
12:03:12	-	23,690
12:03:11	-	23,700
12:03:04	-	23,680
12:02:59	-	23,680
12:02:53	-	23,680
12:02:29	-	23,670
12:01:17	-	23,650
12:01:14	-	23,660
12:01:12	-	23,650
12:00:26	-	23,650
12:00:25	-	23,650
12:00:24	-	23,650
12:00:17	-	23,640

Zeit	Vol. Stk.	Kurs
12:00:16	-	23,650
12:00:12	-	23,630
12:00:08	-	23,640
12:00:03	-	23,650
12:00:02	-	23,660
11:59:59	-	23,650
11:59:51	-	23,660
11:59:47	-	23,660
11:59:46	-	23,670
11:59:38	-	23,660
11:59:37	-	23,650
11:59:33	-	23,650
11:59:32	-	23,670
11:59:31	-	23,670
11:59:05	-	23,660

1
2
3
4
5