PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:03:54 | - | 23,110 |
30.06.25 22:00:07 | - | 23,080 |
30.06.25 22:00:03 | - | 23,110 |
30.06.25 21:59:37 | - | 23,120 |
30.06.25 21:58:44 | - | 23,130 |
30.06.25 21:58:29 | - | 23,140 |
30.06.25 21:58:03 | - | 23,130 |
30.06.25 21:58:00 | - | 23,140 |
30.06.25 21:57:29 | - | 23,150 |
30.06.25 21:56:37 | - | 23,140 |
30.06.25 21:55:19 | - | 23,150 |
30.06.25 21:55:04 | - | 23,160 |
30.06.25 21:54:34 | - | 23,150 |
30.06.25 21:54:32 | - | 23,160 |
30.06.25 21:54:31 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:54:30 | - | 23,210 |
30.06.25 21:53:34 | - | 23,200 |
30.06.25 21:52:52 | - | 23,190 |
30.06.25 21:52:04 | - | 23,200 |
30.06.25 21:50:49 | - | 23,190 |
30.06.25 21:50:37 | - | 23,200 |
30.06.25 21:46:55 | - | 23,190 |
30.06.25 21:45:17 | - | 23,180 |
30.06.25 21:44:34 | - | 23,170 |
30.06.25 21:44:25 | - | 23,180 |
30.06.25 21:44:24 | - | 23,170 |
30.06.25 21:44:23 | - | 23,180 |
30.06.25 21:44:22 | - | 23,170 |
30.06.25 21:44:21 | - | 23,180 |
30.06.25 21:44:20 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:44:19 | - | 23,180 |
30.06.25 21:44:18 | - | 23,170 |
30.06.25 21:44:17 | - | 23,180 |
30.06.25 21:44:15 | - | 23,180 |
30.06.25 21:44:14 | - | 23,170 |
30.06.25 21:44:13 | - | 23,180 |
30.06.25 21:44:12 | - | 23,170 |
30.06.25 21:44:11 | - | 23,180 |
30.06.25 21:44:10 | - | 23,170 |
30.06.25 21:44:09 | - | 23,180 |
30.06.25 21:44:08 | - | 23,170 |
30.06.25 21:44:07 | - | 23,180 |
30.06.25 21:44:06 | - | 23,170 |
30.06.25 21:44:05 | - | 23,180 |
30.06.25 21:44:04 | - | 23,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login