PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:11 | - | 42,270 |
19.04.24 21:54:47 | - | 42,270 |
19.04.24 21:53:30 | - | 42,320 |
19.04.24 21:53:25 | - | 42,200 |
19.04.24 21:47:45 | - | 42,360 |
19.04.24 21:47:34 | - | 42,340 |
19.04.24 21:45:05 | - | 42,330 |
19.04.24 21:44:49 | - | 42,350 |
19.04.24 21:44:43 | - | 42,330 |
19.04.24 21:43:07 | - | 42,320 |
19.04.24 21:43:07 | - | 42,170 |
19.04.24 21:42:48 | - | 42,320 |
19.04.24 21:41:10 | - | 42,320 |
19.04.24 21:39:39 | - | 42,330 |
19.04.24 21:37:26 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:36:01 | - | 42,330 |
19.04.24 21:35:57 | - | 42,340 |
19.04.24 21:35:07 | - | 42,360 |
19.04.24 21:30:20 | - | 42,360 |
19.04.24 21:28:11 | - | 42,360 |
19.04.24 21:26:11 | - | 42,350 |
19.04.24 21:26:03 | - | 42,330 |
19.04.24 21:25:49 | - | 42,330 |
19.04.24 21:19:17 | - | 42,350 |
19.04.24 21:16:38 | - | 42,330 |
19.04.24 21:14:40 | - | 42,350 |
19.04.24 21:14:34 | - | 42,400 |
19.04.24 21:13:11 | - | 42,310 |
19.04.24 21:09:30 | - | 42,300 |
19.04.24 21:08:38 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:08:10 | - | 42,270 |
19.04.24 21:07:23 | - | 42,290 |
19.04.24 21:07:00 | - | 42,270 |
19.04.24 21:06:22 | - | 42,260 |
19.04.24 21:06:20 | - | 42,270 |
19.04.24 21:05:34 | - | 42,290 |
19.04.24 21:05:21 | - | 42,270 |
19.04.24 21:03:42 | - | 42,290 |
19.04.24 21:03:42 | - | 42,180 |
19.04.24 21:03:29 | - | 42,300 |
19.04.24 21:02:51 | - | 42,280 |
19.04.24 21:01:23 | - | 42,270 |
19.04.24 21:00:52 | - | 42,280 |
19.04.24 21:00:25 | - | 42,270 |
19.04.24 20:59:27 | - | 42,280 |