PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:19 | - | 23,680 |
12:05:13 | - | 23,670 |
12:05:12 | - | 23,680 |
12:05:09 | - | 23,670 |
12:05:00 | - | 23,680 |
12:04:50 | - | 23,670 |
12:04:44 | - | 23,680 |
12:04:16 | - | 23,700 |
12:04:01 | - | 23,690 |
12:03:52 | - | 23,700 |
12:03:51 | - | 23,690 |
12:03:40 | - | 23,700 |
12:03:36 | - | 23,710 |
12:03:26 | - | 23,690 |
12:03:17 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:15 | - | 23,690 |
12:03:14 | - | 23,700 |
12:03:12 | - | 23,690 |
12:03:11 | - | 23,700 |
12:03:04 | - | 23,680 |
12:02:59 | - | 23,680 |
12:02:53 | - | 23,680 |
12:02:29 | - | 23,670 |
12:01:17 | - | 23,650 |
12:01:14 | - | 23,660 |
12:01:12 | - | 23,650 |
12:00:26 | - | 23,650 |
12:00:25 | - | 23,650 |
12:00:24 | - | 23,650 |
12:00:17 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:16 | - | 23,650 |
12:00:12 | - | 23,630 |
12:00:08 | - | 23,640 |
12:00:03 | - | 23,650 |
12:00:02 | - | 23,660 |
11:59:59 | - | 23,650 |
11:59:51 | - | 23,660 |
11:59:47 | - | 23,660 |
11:59:46 | - | 23,670 |
11:59:38 | - | 23,660 |
11:59:37 | - | 23,650 |
11:59:33 | - | 23,650 |
11:59:32 | - | 23,670 |
11:59:31 | - | 23,670 |
11:59:05 | - | 23,660 |