PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:41 | - | 21,910 |
| 10:12:39 | - | 21,890 |
| 10:12:39 | - | 21,890 |
| 10:12:34 | - | 21,900 |
| 10:12:34 | - | 21,900 |
| 10:12:18 | - | 21,920 |
| 10:12:03 | - | 21,920 |
| 10:12:03 | - | 21,920 |
| 10:12:00 | - | 21,910 |
| 10:11:53 | - | 21,890 |
| 10:10:32 | - | 21,890 |
| 10:10:31 | - | 21,900 |
| 10:10:28 | - | 21,910 |
| 10:10:27 | - | 21,910 |
| 10:10:26 | - | 21,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:25 | - | 21,910 |
| 10:10:25 | - | 21,910 |
| 10:10:25 | - | 21,930 |
| 10:10:25 | - | 21,930 |
| 10:10:25 | - | 21,910 |
| 10:06:57 | - | 21,900 |
| 10:05:27 | - | 21,890 |
| 10:04:55 | - | 21,900 |
| 10:04:55 | - | 21,900 |
| 10:03:44 | - | 21,900 |
| 10:02:44 | - | 21,890 |
| 10:02:31 | - | 21,890 |
| 10:02:12 | - | 21,880 |
| 10:02:11 | - | 21,890 |
| 10:02:11 | - | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:10 | - | 21,890 |
| 10:02:10 | - | 21,890 |
| 10:02:09 | - | 21,900 |
| 10:02:09 | - | 21,890 |
| 10:02:08 | - | 21,890 |
| 10:02:08 | - | 21,900 |
| 10:02:08 | - | 21,890 |
| 10:02:07 | - | 21,920 |
| 10:02:00 | - | 21,930 |
| 10:01:55 | - | 21,930 |
| 10:01:51 | - | 21,920 |
| 10:01:50 | - | 21,920 |
| 10:01:50 | - | 21,930 |
| 10:01:50 | - | 21,940 |
| 10:01:49 | - | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login