PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 0 | 42,510 |
08:10:31 | 0 | 42,640 |
18.04.24 19:32:23 | 0 | 42,860 |
18.04.24 16:32:09 | 0 | 42,880 |
18.04.24 12:32:07 | 0 | 42,280 |
18.04.24 09:32:07 | 0 | 42,120 |
18.04.24 08:10:31 | 0 | 41,430 |
17.04.24 19:32:23 | 0 | 41,130 |
17.04.24 16:32:07 | 0 | 41,190 |
17.04.24 12:32:05 | 0 | 40,780 |
17.04.24 09:32:06 | 0 | 40,840 |
17.04.24 08:10:36 | 0 | 40,610 |
16.04.24 19:32:21 | 0 | 40,620 |
16.04.24 16:32:07 | 0 | 40,350 |
16.04.24 12:32:06 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:32:05 | 0 | 40,370 |
16.04.24 08:16:02 | 120 | 40,250 |
15.04.24 19:32:21 | 0 | 40,460 |
15.04.24 16:32:07 | 0 | 40,680 |
15.04.24 12:32:06 | 0 | 40,670 |
15.04.24 09:32:05 | 0 | 40,520 |
15.04.24 08:03:06 | 30 | 40,700 |
12.04.24 19:32:20 | 0 | 40,260 |
12.04.24 16:32:05 | 0 | 40,700 |
12.04.24 12:32:04 | 0 | 42,820 |
12.04.24 09:32:06 | 0 | 42,460 |
12.04.24 08:10:34 | 0 | 42,760 |
11.04.24 19:32:19 | 0 | 42,360 |
11.04.24 16:32:04 | 0 | 42,330 |
11.04.24 12:32:03 | 0 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:04 | 0 | 42,360 |
11.04.24 08:10:31 | 0 | 42,160 |
10.04.24 19:32:18 | 0 | 42,180 |
10.04.24 16:32:04 | 0 | 42,460 |
10.04.24 12:32:02 | 0 | 43,090 |
10.04.24 09:32:04 | 0 | 42,800 |
10.04.24 08:10:31 | 0 | 42,530 |
09.04.24 19:32:16 | 0 | 42,110 |
09.04.24 16:32:01 | 0 | 42,240 |
09.04.24 12:32:01 | 0 | 42,300 |
09.04.24 09:32:02 | 0 | 41,980 |
09.04.24 08:10:34 | 0 | 42,310 |
08.04.24 19:32:15 | 0 | 42,160 |
08.04.24 16:31:59 | 0 | 42,570 |
08.04.24 12:32:00 | 0 | 42,270 |