PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | 90 | 22,360 |
21:24:14 | 35 | 22,230 |
21:20:42 | 225 | 22,320 |
21:10:48 | 100 | 22,320 |
20:58:13 | 150 | 22,230 |
20:51:06 | 66 | 22,320 |
20:39:46 | 20 | 22,360 |
20:29:30 | 110 | 22,310 |
20:29:27 | 104 | 22,320 |
20:29:24 | 60 | 22,330 |
20:29:20 | 50 | 22,340 |
20:29:18 | 116 | 22,350 |
20:24:33 | 100 | 22,450 |
20:11:18 | 22 | 22,450 |
20:09:36 | 26 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:03 | 3 | 22,450 |
20:03:38 | 10 | 22,310 |
20:02:20 | 10 | 22,450 |
19:39:19 | 249 | 22,370 |
19:23:21 | 1 | 22,470 |
18:51:26 | 30 | 22,330 |
18:50:24 | 30 | 22,330 |
18:43:08 | 52 | 22,330 |
18:35:06 | 300 | 22,470 |
18:28:56 | 300 | 22,410 |
18:27:39 | 170 | 22,410 |
18:27:31 | 300 | 22,410 |
18:27:21 | 300 | 22,410 |
18:27:21 | 200 | 22,410 |
18:27:18 | 400 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | 130 | 22,380 |
17:54:13 | 2 | 22,390 |
17:52:15 | 500 | 22,350 |
17:48:38 | 65 | 22,430 |
17:47:37 | 100 | 22,200 |
17:46:30 | 1 | 22,440 |
17:29:58 | 174 | 22,270 |
17:29:34 | 113 | 22,270 |
17:17:30 | 292 | 22,310 |
17:15:42 | 500 | 22,320 |
17:15:23 | 9 | 22,330 |
17:12:40 | 550 | 22,280 |
17:12:40 | 900 | 22,280 |
17:12:39 | 900 | 22,280 |
17:12:02 | 900 | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login