PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:56:07 | 200 | 22,290 |
08.10.25 21:55:57 | 300 | 22,290 |
08.10.25 21:55:42 | 300 | 22,290 |
08.10.25 21:47:57 | 19 | 22,230 |
08.10.25 21:45:34 | 50 | 22,230 |
08.10.25 21:44:22 | 125 | 22,230 |
08.10.25 21:42:19 | 25 | 22,290 |
08.10.25 21:27:07 | 5 | 22,290 |
08.10.25 21:26:48 | 10 | 22,290 |
08.10.25 21:25:28 | 50 | 22,290 |
08.10.25 21:22:07 | 140 | 22,230 |
08.10.25 21:19:16 | 50 | 22,230 |
08.10.25 21:15:37 | 248 | 22,270 |
08.10.25 21:15:29 | 200 | 22,260 |
08.10.25 21:13:28 | 100 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:11:58 | 400 | 22,220 |
08.10.25 21:11:50 | 600 | 22,220 |
08.10.25 21:10:58 | 10 | 22,290 |
08.10.25 21:02:54 | 33 | 22,290 |
08.10.25 21:01:13 | 224 | 22,290 |
08.10.25 20:56:34 | 30 | 22,220 |
08.10.25 20:55:22 | 90 | 22,290 |
08.10.25 20:53:27 | 25 | 22,290 |
08.10.25 20:48:12 | 100 | 22,250 |
08.10.25 20:43:54 | 16 | 22,290 |
08.10.25 20:43:34 | 15 | 22,200 |
08.10.25 20:43:00 | 530 | 22,200 |
08.10.25 20:43:00 | 400 | 22,220 |
08.10.25 20:42:03 | 20 | 22,220 |
08.10.25 20:39:17 | 10 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:30:01 | 250 | 22,290 |
08.10.25 20:26:04 | 7 | 22,290 |
08.10.25 20:21:15 | 200 | 22,200 |
08.10.25 20:18:21 | 245 | 22,220 |
08.10.25 20:18:17 | 25 | 22,160 |
08.10.25 20:18:16 | 180 | 22,250 |
08.10.25 20:14:31 | 662 | 22,250 |
08.10.25 20:14:21 | 140 | 22,240 |
08.10.25 20:07:05 | 1 | 22,240 |
08.10.25 20:06:25 | 12 | 22,200 |
08.10.25 20:04:39 | 60 | 22,240 |
08.10.25 19:59:56 | 715 | 22,240 |
08.10.25 19:59:47 | 500 | 22,250 |
08.10.25 19:58:32 | 10 | 22,290 |
08.10.25 19:57:29 | 131 | 22,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login