PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:01 | 25 | 42,540 |
20:49:35 | 9 | 42,890 |
20:46:15 | 400 | 42,550 |
20:44:30 | 233 | 42,890 |
20:37:05 | 100 | 42,890 |
20:35:06 | 130 | 42,500 |
20:34:56 | 130 | 42,490 |
20:34:56 | 50 | 42,540 |
20:27:34 | 40 | 42,460 |
20:02:26 | 5 | 42,970 |
19:41:09 | 15 | 42,520 |
19:29:12 | 25 | 42,840 |
19:25:48 | 18 | 42,440 |
19:11:00 | 36 | 42,840 |
19:08:38 | 10 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 17 | 42,840 |
18:48:53 | 25 | 42,430 |
18:39:19 | 50 | 42,670 |
18:32:15 | 15 | 42,580 |
18:20:35 | 3 | 42,840 |
17:49:10 | 180 | 42,280 |
17:44:00 | 50 | 42,280 |
17:39:33 | 1,00 Tsd. | 42,700 |
17:39:20 | 400 | 42,690 |
17:39:10 | 400 | 42,690 |
17:38:33 | 100 | 42,210 |
17:37:24 | 400 | 42,690 |
17:37:19 | 200 | 42,480 |
17:37:14 | 200 | 42,470 |
17:28:14 | 70 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | 200 | 42,430 |
17:22:31 | 100 | 42,420 |
17:19:22 | 150 | 42,420 |
17:05:19 | 45 | 42,430 |
16:45:03 | 3 | 42,350 |
16:36:05 | 18 | 42,280 |
16:35:35 | 5 | 42,300 |
16:33:45 | 15 | 42,370 |
16:31:41 | 110 | 42,480 |
16:29:46 | 30 | 42,480 |
15:55:34 | 250 | 42,400 |
15:50:20 | 10 | 42,370 |
15:47:43 | 1 | 42,370 |
15:47:02 | 150 | 42,400 |
15:46:11 | 16 | 42,400 |