PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:18 | 10 | 21,920 |
| 11:43:03 | 170 | 21,920 |
| 11:42:45 | 205 | 21,920 |
| 11:42:15 | 4 | 21,920 |
| 11:40:46 | 300 | 21,910 |
| 11:39:33 | 60 | 21,900 |
| 11:37:48 | 36 | 21,900 |
| 11:36:36 | 12 | 21,860 |
| 11:33:58 | 114 | 21,880 |
| 11:33:11 | 130 | 21,840 |
| 11:31:45 | 1 | 21,850 |
| 11:30:21 | 160 | 21,830 |
| 11:29:17 | 827 | 21,830 |
| 11:28:50 | 30 | 21,830 |
| 11:28:49 | 50 | 21,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:59 | 6 | 21,840 |
| 11:27:31 | 400 | 21,840 |
| 11:26:49 | 10 | 21,840 |
| 11:26:39 | 500 | 21,840 |
| 11:24:32 | 210 | 21,880 |
| 11:16:26 | 80 | 21,900 |
| 11:15:54 | 35 | 21,900 |
| 11:14:43 | 80 | 21,900 |
| 11:06:38 | 100 | 21,970 |
| 11:03:34 | 25 | 21,920 |
| 11:01:41 | 2 | 21,910 |
| 10:59:14 | 35 | 21,920 |
| 10:54:18 | 600 | 21,940 |
| 10:52:16 | 60 | 21,920 |
| 10:50:15 | 603 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:45 | 60 | 21,950 |
| 10:48:26 | 1,15 Tsd. | 21,950 |
| 10:45:27 | 1,15 Tsd. | 21,940 |
| 10:43:10 | 230 | 21,940 |
| 10:41:32 | 50 | 21,930 |
| 10:41:03 | 50 | 21,960 |
| 10:40:27 | 100 | 21,960 |
| 10:39:54 | 98 | 21,920 |
| 10:39:43 | 250 | 21,950 |
| 10:37:08 | 1,40 Tsd. | 21,930 |
| 10:36:05 | 400 | 21,920 |
| 10:32:57 | 100 | 21,930 |
| 10:31:29 | 20 | 21,910 |
| 10:26:20 | 50 | 21,900 |
| 10:24:26 | 353 | 21,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login