PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:37 | 4 | 23,250 |
07:35:21 | 612 | 23,290 |
07:34:00 | 388 | 23,290 |
07:30:10 | 107 | 23,250 |
07:30:05 | 829 | 23,250 |
30.06.25 21:35:46 | 138 | 23,210 |
30.06.25 21:27:51 | 200 | 23,210 |
30.06.25 21:27:22 | 250 | 23,210 |
30.06.25 21:18:23 | 12 | 23,210 |
30.06.25 21:18:23 | 250 | 23,210 |
30.06.25 21:18:22 | 250 | 23,210 |
30.06.25 21:18:14 | 488 | 23,210 |
30.06.25 21:14:36 | 15 | 23,280 |
30.06.25 21:00:25 | 50 | 23,210 |
30.06.25 20:59:54 | 50 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:54:20 | 4 | 23,210 |
30.06.25 20:42:55 | 50 | 23,290 |
30.06.25 20:29:32 | 500 | 23,290 |
30.06.25 20:20:30 | 15 | 23,220 |
30.06.25 20:19:20 | 15 | 23,280 |
30.06.25 20:15:14 | 125 | 23,210 |
30.06.25 20:13:27 | 20 | 23,290 |
30.06.25 20:08:34 | 430 | 23,290 |
30.06.25 20:05:18 | 1 | 23,290 |
30.06.25 20:03:37 | 150 | 23,290 |
30.06.25 19:57:08 | 265 | 23,210 |
30.06.25 19:53:50 | 15 | 23,280 |
30.06.25 19:53:49 | 12 | 23,210 |
30.06.25 19:52:32 | 488 | 23,210 |
30.06.25 19:47:25 | 200 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:41:55 | 450 | 23,210 |
30.06.25 19:38:22 | 200 | 23,210 |
30.06.25 19:37:10 | 10 | 23,210 |
30.06.25 19:28:40 | 10 | 23,280 |
30.06.25 19:23:21 | 573 | 23,220 |
30.06.25 19:23:16 | 450 | 23,210 |
30.06.25 19:22:59 | 110 | 23,210 |
30.06.25 19:20:00 | 50 | 23,210 |
30.06.25 19:20:00 | 450 | 23,210 |
30.06.25 19:19:50 | 500 | 23,210 |
30.06.25 19:15:32 | 25 | 23,200 |
30.06.25 19:15:29 | 100 | 23,190 |
30.06.25 19:10:30 | 3 | 23,160 |
30.06.25 19:10:11 | 200 | 23,280 |
30.06.25 19:09:20 | 150 | 23,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login