PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:15 | 127 | 26,830 |
| 18:12:06 | 100 | 26,760 |
| 18:10:54 | 400 | 26,760 |
| 18:10:43 | 400 | 26,760 |
| 18:08:49 | 20 | 26,770 |
| 18:03:08 | 200 | 26,820 |
| 18:02:50 | 147 | 26,810 |
| 18:01:46 | 1 | 26,930 |
| 17:58:50 | 2 | 26,930 |
| 17:52:23 | 600 | 26,940 |
| 17:51:59 | 200 | 26,960 |
| 17:50:53 | 1 | 27,150 |
| 17:50:36 | 1 | 26,960 |
| 17:48:51 | 50 | 26,960 |
| 17:47:08 | 300 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 112 | 26,860 |
| 17:29:40 | 475 | 27,000 |
| 17:29:39 | 600 | 27,000 |
| 17:28:16 | 400 | 27,060 |
| 17:27:30 | 1 | 27,090 |
| 17:25:02 | 15 | 27,090 |
| 17:17:11 | 1 | 27,180 |
| 17:14:38 | 300 | 27,200 |
| 17:14:07 | 300 | 27,220 |
| 17:09:26 | 300 | 27,250 |
| 17:05:06 | 522 | 27,280 |
| 17:05:06 | 600 | 27,280 |
| 17:05:06 | 600 | 27,280 |
| 17:05:06 | 600 | 27,280 |
| 17:05:05 | 600 | 27,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:01 | 700 | 27,280 |
| 17:05:01 | 700 | 27,280 |
| 17:05:00 | 700 | 27,280 |
| 17:02:37 | 1 | 27,360 |
| 16:59:30 | 1,00 Tsd. | 27,350 |
| 16:53:03 | 181 | 27,260 |
| 16:52:46 | 600 | 27,240 |
| 16:49:54 | 150 | 27,210 |
| 16:48:10 | 50 | 27,260 |
| 16:45:16 | 300 | 27,350 |
| 16:37:55 | 10 | 27,450 |
| 16:37:12 | 103 | 27,420 |
| 16:34:23 | 450 | 27,500 |
| 16:34:23 | 550 | 27,500 |
| 16:33:13 | 220 | 27,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login