PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 50 | 20,500 |
| 21:57:57 | 25 | 20,550 |
| 21:46:30 | 125 | 20,510 |
| 21:40:16 | 150 | 20,510 |
| 21:33:59 | 25 | 20,510 |
| 21:33:41 | 725 | 20,510 |
| 21:20:45 | 15 | 20,510 |
| 21:08:32 | 1 | 20,510 |
| 21:08:22 | 240 | 20,700 |
| 21:06:09 | 19 | 20,510 |
| 21:00:59 | 445 | 20,560 |
| 21:00:50 | 445 | 20,550 |
| 20:57:53 | 1 | 20,550 |
| 20:54:36 | 3 | 20,510 |
| 20:54:01 | 25 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:22 | 100 | 20,550 |
| 20:52:15 | 400 | 20,550 |
| 20:46:43 | 90 | 20,510 |
| 20:37:29 | 80 | 20,510 |
| 20:32:39 | 100 | 20,550 |
| 20:30:22 | 135 | 20,550 |
| 20:30:22 | 355 | 20,560 |
| 20:29:59 | 4 | 20,770 |
| 20:29:09 | 200 | 20,700 |
| 20:21:53 | 1 | 20,700 |
| 20:16:12 | 200 | 20,530 |
| 20:15:55 | 10 | 20,770 |
| 20:02:36 | 1 | 20,530 |
| 19:59:50 | 1 | 20,740 |
| 19:55:36 | 150 | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:21 | 400 | 20,700 |
| 19:51:06 | 120 | 20,700 |
| 19:42:44 | 75 | 20,770 |
| 19:37:19 | 20 | 20,510 |
| 19:37:00 | 507 | 20,600 |
| 19:36:38 | 493 | 20,710 |
| 19:26:03 | 24 | 20,950 |
| 19:20:34 | 5 | 20,740 |
| 19:09:52 | 50 | 20,740 |
| 19:06:59 | 30 | 20,940 |
| 19:06:28 | 70 | 20,940 |
| 18:54:41 | 500 | 20,810 |
| 18:54:24 | 500 | 20,810 |
| 18:54:23 | 500 | 20,810 |
| 18:54:15 | 315 | 20,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login