PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:45:07 | 0 | 23,220 |
30.06.25 21:35:43 | 140 | 23,220 |
30.06.25 21:30:09 | 0 | 23,220 |
30.06.25 21:15:05 | 0 | 23,220 |
30.06.25 21:00:09 | 0 | 23,220 |
30.06.25 20:45:08 | 0 | 23,220 |
30.06.25 20:30:09 | 0 | 23,220 |
30.06.25 20:15:05 | 0 | 23,220 |
30.06.25 20:01:09 | 0 | 23,220 |
30.06.25 19:45:08 | 0 | 23,220 |
30.06.25 19:30:08 | 0 | 23,220 |
30.06.25 19:15:04 | 0 | 23,170 |
30.06.25 19:00:09 | 0 | 23,170 |
30.06.25 18:45:09 | 0 | 23,270 |
30.06.25 18:30:08 | 0 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:28:38 | 100 | 23,170 |
30.06.25 18:28:33 | 100 | 23,180 |
30.06.25 18:18:11 | 60 | 23,250 |
30.06.25 18:18:07 | 60 | 23,260 |
30.06.25 18:15:07 | 0 | 23,180 |
30.06.25 18:00:08 | 0 | 23,050 |
30.06.25 17:45:07 | 0 | 23,030 |
30.06.25 17:35:39 | 0 | 23,180 |
30.06.25 17:15:09 | 0 | 23,190 |
30.06.25 17:00:05 | 0 | 23,190 |
30.06.25 16:45:02 | 0 | 23,200 |
30.06.25 16:30:06 | 0 | 23,190 |
30.06.25 16:15:04 | 0 | 23,170 |
30.06.25 16:00:07 | 0 | 23,040 |
30.06.25 15:50:25 | 100 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:50:21 | 100 | 23,090 |
30.06.25 15:45:02 | 0 | 23,120 |
30.06.25 15:35:10 | 0 | 23,080 |
30.06.25 15:30:04 | 0 | 23,160 |
30.06.25 15:15:02 | 0 | 23,290 |
30.06.25 15:00:07 | 0 | 23,220 |
30.06.25 14:45:04 | 0 | 23,220 |
30.06.25 14:30:01 | 0 | 23,180 |
30.06.25 14:04:46 | 43 | 23,140 |
30.06.25 14:04:44 | 43 | 23,140 |
30.06.25 14:00:06 | 0 | 23,130 |
30.06.25 13:45:02 | 0 | 23,090 |
30.06.25 13:43:39 | 142 | 23,090 |
30.06.25 13:43:35 | 150 | 23,100 |
30.06.25 13:30:12 | 0 | 23,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login