PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:16:06 | 0 | 21,030 |
07.10.25 08:16:06 | 0 | 21,320 |
06.10.25 08:16:05 | 0 | 21,320 |
03.10.25 08:16:06 | 0 | 21,500 |
02.10.25 08:16:06 | 0 | 21,840 |
01.10.25 08:16:06 | 0 | 21,320 |
30.09.25 09:51:13 | 100 | 21,280 |
30.09.25 08:16:06 | 0 | 20,420 |
29.09.25 08:16:05 | 0 | 20,560 |
26.09.25 08:16:05 | 0 | 20,980 |
25.09.25 13:18:33 | 228 | 21,640 |
25.09.25 08:16:06 | 0 | 21,390 |
24.09.25 08:16:06 | 0 | 21,380 |
23.09.25 08:16:06 | 0 | 21,500 |
22.09.25 08:16:05 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:06 | 0 | 22,470 |
18.09.25 08:16:22 | 50 | 22,730 |
18.09.25 08:16:06 | 0 | 22,730 |
17.09.25 17:57:09 | 400 | 23,180 |
17.09.25 08:01:33 | 100 | 20,150 |
16.09.25 08:16:06 | 0 | 19,395 |
15.09.25 08:16:06 | 0 | 18,765 |
12.09.25 08:16:06 | 0 | 19,080 |
11.09.25 08:16:06 | 0 | 18,965 |
10.09.25 08:16:06 | 0 | 19,475 |
09.09.25 08:16:06 | 0 | 19,885 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login