PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:02:32 | 18 | 52,000 |
14.05.24 17:01:46 | 15 | 51,980 |
14.05.24 16:53:34 | 10 | 51,980 |
14.05.24 16:52:39 | 1 | 51,980 |
14.05.24 16:51:27 | 10 | 52,040 |
14.05.24 16:49:58 | 117 | 52,000 |
14.05.24 16:44:27 | 10 | 52,020 |
14.05.24 16:43:48 | 50 | 52,140 |
14.05.24 16:43:16 | 0 | 52,080 |
14.05.24 16:43:00 | 10 | 52,060 |
14.05.24 16:38:53 | 8 | 52,120 |
14.05.24 16:38:25 | 5 | 52,120 |
14.05.24 16:38:24 | 20 | 52,080 |
14.05.24 16:35:31 | 20 | 52,200 |
14.05.24 16:34:04 | 9 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:29:05 | 1 | 52,180 |
14.05.24 16:20:35 | 5 | 52,140 |
14.05.24 16:18:37 | 32 | 52,100 |
14.05.24 16:14:01 | 120 | 52,200 |
14.05.24 16:13:37 | 0 | 52,240 |
14.05.24 16:09:38 | 44 | 52,240 |
14.05.24 16:04:35 | 2 | 52,260 |
14.05.24 16:03:34 | 40 | 52,340 |
14.05.24 16:03:07 | 1 | 52,340 |
14.05.24 16:01:00 | 24 | 52,340 |
14.05.24 15:58:22 | 22 | 52,280 |
14.05.24 15:52:26 | 20 | 52,120 |
14.05.24 15:49:11 | 10 | 52,260 |
14.05.24 15:47:41 | 10 | 52,300 |
14.05.24 15:47:01 | 79 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:46:53 | 5 | 52,280 |
14.05.24 15:46:30 | 2 | 52,280 |
14.05.24 15:43:29 | 14 | 52,280 |
14.05.24 15:43:04 | 0 | 52,280 |
14.05.24 15:41:11 | 12 | 52,500 |
14.05.24 15:39:34 | 10 | 52,460 |
14.05.24 15:38:47 | 4 | 52,460 |
14.05.24 15:35:01 | 34 | 52,440 |
14.05.24 15:31:35 | 5 | 52,380 |
14.05.24 15:30:40 | 48 | 52,380 |
14.05.24 15:30:16 | 151 | 52,360 |
14.05.24 15:25:53 | 5 | 52,260 |
14.05.24 15:24:10 | 20 | 52,300 |
14.05.24 15:14:46 | 40 | 52,280 |
14.05.24 15:14:36 | 4 | 52,300 |